Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.25	24.65	23.77	24.00	272,206	+0.00(+0.00%)
Nov 29, 2017	25.21	25.35	23.79	24.00	484,506	-1.03(-4.12%)
Nov 28, 2017	25.87	26.05	24.90	25.03	667,554	-0.78(-3.02%)
Nov 27, 2017	26.93	27.12	24.81	25.81	298,810	-1.20(-4.44%)
Nov 24, 2017	26.86	27.76	26.70	27.01	279,153	+0.10(+0.37%)
Nov 22, 2017	27.99	28.10	26.59	26.91	200,432	-0.89(-3.20%)
Nov 21, 2017	27.47	28.30	27.27	27.80	214,480	+0.50(+1.83%)
Nov 20, 2017	28.61	28.75	27.25	27.30	207,083	-1.20(-4.21%)
Nov 17, 2017	29.47	30.00	27.25	28.50	423,839	-0.66(-2.26%)
Nov 16, 2017	28.63	29.45	28.55	29.16	193,203	+0.87(+3.08%)
Nov 15, 2017	28.47	28.61	28.00	28.29	139,272	-0.25(-0.88%)
Nov 14, 2017	28.35	29.00	28.01	28.54	181,219	+0.24(+0.85%)
Nov 13, 2017	28.42	28.77	28.17	28.30	113,313	-0.35(-1.22%)
Nov 10, 2017	29.28	29.40	28.33	28.65	133,475	-0.59(-2.02%)
Nov 09, 2017	29.15	29.57	28.99	29.24	133,929	-0.10(-0.34%)
Nov 08, 2017	28.82	29.85	28.01	29.34	183,935	+0.28(+0.96%)
Nov 07, 2017	29.81	30.00	28.91	29.06	137,262	-0.84(-2.81%)
Nov 06, 2017	29.95	30.42	29.61	29.90	44,121	+0.05(+0.17%)
Nov 03, 2017	29.76	30.00	29.32	29.85	79,298	+0.16(+0.54%)
Nov 02, 2017	30.33	30.38	29.67	29.69	140,382	-0.89(-2.91%)
Nov 01, 2017	30.69	30.96	29.84	30.58	194,540	-0.22(-0.71%)
Oct 31, 2017	29.80	30.85	29.60	30.80	241,817	+0.85(+2.84%)
Oct 30, 2017	29.66	30.00	29.26	29.95	44,623	+0.28(+0.94%)
Oct 27, 2017	29.83	30.00	29.17	29.67	111,735	-0.39(-1.30%)
Oct 26, 2017	30.03	30.21	29.47	30.06	76,030	+0.06(+0.20%)
Oct 25, 2017	30.00	30.15	29.31	30.00	149,674	-0.13(-0.43%)
Oct 24, 2017	29.74	30.46	29.64	30.13	90,376	+0.35(+1.18%)
Oct 23, 2017	30.00	30.68	29.65	29.78	236,867	-0.32(-1.06%)
Oct 20, 2017	30.56	31.54	29.90	30.10	326,238	-0.71(-2.30%)
Oct 19, 2017	31.76	32.17	30.54	30.81	421,215	-1.47(-4.55%)
Oct 18, 2017	32.52	32.89	32.02	32.28	130,777	-0.24(-0.74%)
Oct 17, 2017	32.76	32.88	30.06	32.52	510,667	-0.66(-1.99%)
Oct 16, 2017	33.56	33.56	32.85	33.18	618,803	-0.76(-2.24%)
Oct 13, 2017	33.00	34.01	33.00	33.94	159,911	+0.94(+2.85%)
Oct 12, 2017	33.67	34.70	32.79	33.00	337,236	-0.60(-1.79%)
Oct 11, 2017	33.71	34.00	33.11	33.60	148,129	-0.27(-0.80%)
Oct 10, 2017	33.55	33.91	33.05	33.87	258,010	+0.57(+1.71%)
Oct 09, 2017	32.80	34.12	32.80	33.30	694,964	+0.99(+3.06%)
Oct 06, 2017	32.23	32.45	32.07	32.31	112,363	+0.23(+0.72%)
Oct 05, 2017	32.10	32.47	31.34	32.08	204,107	-0.08(-0.25%)
Oct 04, 2017	32.00	32.40	31.57	32.16	247,401	+0.16(+0.50%)
Oct 03, 2017	31.64	32.17	31.40	32.00	406,718	+0.45(+1.43%)
Oct 02, 2017	31.97	31.97	31.50	31.55	122,822	-0.45(-1.41%)
Sep 29, 2017	32.10	32.35	31.95	32.00	797,347	-0.22(-0.68%)
Sep 28, 2017	31.94	32.82	31.81	32.22	439,855	+0.22(+0.69%)
Sep 27, 2017	32.11	32.93	31.93	32.00	703,930	-0.01(-0.03%)
Sep 26, 2017	31.92	32.09	31.45	32.01	366,259	+0.12(+0.38%)
Sep 25, 2017	32.31	32.74	31.30	31.89	1,005,557	-0.27(-0.84%)
Sep 22, 2017	30.66	33.40	30.60	32.16	1,396,517	+1.32(+4.28%)
Sep 21, 2017	32.54	32.59	30.70	30.84	1,572,995	-0.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.