Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.67	65.96	63.35	65.40	24,806,790	-5.22(-7.39%)
Nov 26, 2014	72.16	70.62	70.62	70.62	12,987,585	-1.82(-2.51%)
Nov 25, 2014	75.19	75.35	72.33	72.44	14,069,046	-2.47(-3.30%)
Nov 24, 2014	75.11	75.49	74.55	74.91	13,568,641	+0.44(+0.59%)
Nov 21, 2014	74.63	75.14	73.66	74.47	12,213,879	+1.32(+1.80%)
Nov 20, 2014	72.29	73.24	72.03	73.16	10,774,602	+0.87(+1.20%)
Nov 19, 2014	72.38	72.86	71.47	72.29	8,612,193	-0.21(-0.29%)
Nov 18, 2014	73.56	73.56	72.25	72.50	7,847,521	-0.27(-0.37%)
Nov 17, 2014	72.48	73.43	72.24	72.77	11,170,051	+0.24(+0.33%)
Nov 14, 2014	73.25	73.70	71.85	72.53	15,540,230	+0.36(+0.50%)
Nov 13, 2014	73.51	74.17	70.55	72.17	23,807,650	-1.96(-2.65%)
Nov 12, 2014	74.38	75.86	73.99	74.14	8,782,979	-0.71(-0.95%)
Nov 11, 2014	74.85	74.94	73.62	74.84	8,031,677	+0.05(+0.07%)
Nov 10, 2014	75.67	76.50	74.71	74.79	10,470,992	-0.33(-0.45%)
Nov 07, 2014	74.11	76.04	74.01	75.13	10,284,836	+1.33(+1.80%)
Nov 06, 2014	72.67	73.87	71.60	73.79	12,494,665	+0.26(+0.35%)
Nov 05, 2014	71.97	73.92	71.64	73.54	9,781,303	+1.89(+2.63%)
Nov 04, 2014	72.68	72.68	71.10	71.65	12,574,413	-1.80(-2.44%)
Nov 03, 2014	74.59	75.47	73.17	73.44	10,162,165	-1.63(-2.17%)
Oct 31, 2014	73.66	75.18	73.46	75.07	10,904,078	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,707,722	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,049	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.18	73.44	10,938,454	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.35	71.16	20,046,734	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,842,578	-0.78(-1.04%)
Oct 23, 2014	74.73	75.64	73.86	74.77	10,208,266	+1.73(+2.36%)
Oct 22, 2014	74.71	75.07	73.00	73.04	10,933,102	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.80	74.38	12,071,299	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,346	+0.48(+0.67%)
Oct 17, 2014	74.05	74.91	70.83	71.50	23,587,714	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,267,336	+1.09(+1.60%)
Oct 15, 2014	66.89	68.32	65.59	67.88	24,055,766	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,413,810	-1.50(-2.17%)
Oct 13, 2014	70.64	71.70	69.05	69.19	18,353,366	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,360,166	-1.41(-1.95%)
Oct 09, 2014	74.54	74.55	72.06	72.23	19,510,342	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.91	13,826,601	+0.16(+0.21%)
Oct 07, 2014	74.71	76.23	74.23	74.75	12,589,672	-0.25(-0.33%)
Oct 06, 2014	74.86	75.96	74.29	75.00	7,967,712	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.47	74.49	8,946,016	+0.09(+0.12%)
Oct 02, 2014	74.68	74.91	73.66	74.40	14,277,396	-0.81(-1.08%)
Oct 01, 2014	77.17	77.92	74.86	75.22	11,407,609	-2.16(-2.79%)
Sep 30, 2014	78.85	79.43	77.10	77.38	10,622,494	-1.21(-1.54%)
Sep 29, 2014	77.80	78.86	77.33	78.59	9,255,732	-0.14(-0.17%)
Sep 26, 2014	77.12	78.85	76.74	78.73	8,350,113	+1.86(+2.43%)
Sep 25, 2014	78.67	78.70	76.37	76.86	9,672,229	-0.81(-1.04%)
Sep 24, 2014	77.77	78.21	76.32	77.67	8,862,232	-0.02(-0.02%)
Sep 23, 2014	77.47	78.43	77.04	77.68	6,535,806	+0.28(+0.36%)
Sep 22, 2014	78.56	78.56	77.04	77.40	7,419,501	-1.13(-1.44%)
Sep 19, 2014	79.57	80.03	78.54	78.54	12,516,728	-0.96(-1.21%)
Sep 18, 2014	78.97	79.85	78.62	79.49	8,565,160	+0.88(+1.12%)
Sep 17, 2014	80.21	80.52	78.45	78.61	10,765,804	-1.26(-1.57%)
Sep 16, 2014	78.28	80.54	78.27	79.87	8,774,023	+1.45(+1.85%)
Sep 15, 2014	77.64	78.83	77.54	78.41	7,543,648	+0.63(+0.81%)
Sep 12, 2014	78.93	79.20	77.68	77.78	9,708,204	-1.70(-2.14%)
Sep 11, 2014	78.54	79.82	78.38	79.48	7,652,665	+0.14(+0.17%)
Sep 10, 2014	79.19	79.46	78.19	79.34	7,507,542	+0.23(+0.29%)
Sep 09, 2014	79.65	80.22	78.57	79.11	8,175,966	-0.40(-0.50%)
Sep 08, 2014	80.60	80.65	78.96	79.51	9,208,355	-1.73(-2.13%)
Sep 05, 2014	80.68	81.26	79.94	81.24	7,853,193	+0.85(+1.06%)
Sep 04, 2014	82.36	82.39	79.97	80.38	9,739,044	-1.93(-2.34%)
Sep 03, 2014	82.23	83.65	82.26	82.31	6,043,859	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.