Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.61	61.23	60.40	60.66	10,143,119	+0.25(+0.42%)
Nov 27, 2015	59.99	60.54	59.72	60.41	4,028,838	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,191,225	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.07	8,909,736	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.61	60.32	7,500,611	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,754	-0.60(-0.99%)
Nov 19, 2015	60.72	61.48	60.64	60.87	8,543,950	-0.49(-0.80%)
Nov 18, 2015	60.15	61.47	59.97	61.36	8,902,980	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,408	-1.24(-2.03%)
Nov 16, 2015	59.58	61.32	59.19	61.19	8,490,132	+1.71(+2.88%)
Nov 13, 2015	59.57	60.18	59.14	59.48	9,359,144	-0.36(-0.60%)
Nov 12, 2015	59.64	60.77	59.30	59.84	10,419,129	-0.80(-1.33%)
Nov 11, 2015	61.31	61.39	59.97	60.64	7,134,220	-0.89(-1.45%)
Nov 10, 2015	60.47	61.61	60.37	61.54	7,616,313	+0.67(+1.10%)
Nov 09, 2015	61.57	61.94	60.41	60.86	7,500,794	-0.90(-1.45%)
Nov 06, 2015	60.97	61.77	60.15	61.76	9,529,324	+0.20(+0.33%)
Nov 05, 2015	62.29	63.06	61.41	61.56	8,615,697	-1.18(-1.88%)
Nov 04, 2015	63.63	63.83	62.34	62.74	11,249,252	-0.95(-1.48%)
Nov 03, 2015	62.39	64.39	62.25	63.68	13,129,002	+1.63(+2.63%)
Nov 02, 2015	60.66	62.29	60.50	62.05	10,853,868	+0.99(+1.62%)
Oct 30, 2015	61.43	61.63	59.89	61.06	12,128,487	-0.41(-0.67%)
Oct 29, 2015	61.50	62.46	61.22	61.47	8,464,892	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,456,143	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.86	60.11	11,893,510	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,096,166	-0.94(-1.53%)
Oct 23, 2015	60.81	61.90	60.47	61.21	11,350,920	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,637,337	+2.05(+3.48%)
Oct 21, 2015	58.82	60.14	58.68	59.08	10,171,061	+0.06(+0.11%)
Oct 20, 2015	57.72	59.44	57.69	59.02	11,394,249	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,455	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,822,138	-1.29(-2.17%)
Oct 15, 2015	58.87	59.58	57.71	59.50	14,120,962	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,869	+0.29(+0.50%)
Oct 13, 2015	57.96	59.43	57.81	58.31	8,533,284	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.54	9,697,497	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.65	8,758,947	-0.22(-0.37%)
Oct 08, 2015	58.81	60.09	58.13	59.87	10,812,263	+1.01(+1.71%)
Oct 07, 2015	58.93	60.07	58.24	58.86	16,214,791	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.15	57.76	14,941,666	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.50	56.32	11,265,234	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.00	54.93	16,306,695	+2.09(+3.95%)
Oct 01, 2015	54.77	55.46	52.66	52.85	15,431,309	-1.03(-1.91%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,086,404	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,677,449	-0.21(-0.39%)
Sep 28, 2015	55.97	56.03	54.15	54.19	11,762,817	-2.76(-4.84%)
Sep 25, 2015	57.22	57.27	56.43	56.95	7,239,664	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,799,331	+0.59(+1.04%)
Sep 23, 2015	57.19	57.32	56.17	56.20	7,330,580	-0.49(-0.87%)
Sep 22, 2015	55.87	57.12	55.86	56.69	7,545,887	-0.23(-0.41%)
Sep 21, 2015	57.23	57.40	56.47	56.93	7,598,426	+0.26(+0.45%)
Sep 18, 2015	57.79	57.89	56.40	56.67	16,188,487	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.65	58.82	10,879,702	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,837,053	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.79	57.49	10,763,934	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.90	7,677,337	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.57	10,701,140	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.86	10,573,715	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,959	-0.89(-1.51%)
Sep 08, 2015	58.82	59.26	58.39	59.01	9,203,080	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,989	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.57	14,196,099	+0.66(+1.13%)
Sep 02, 2015	59.89	60.07	57.70	58.91	16,630,895	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.