Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,606,436	-0.05(-0.46%)
Nov 29, 2010	11.20	11.29	11.06	11.25	10,395,220	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.16	11.25	4,358,375	-0.16(-1.41%)
Nov 24, 2010	11.18	11.41	11.41	11.41	11,397,775	+0.28(+2.48%)
Nov 23, 2010	11.24	11.28	11.05	11.13	14,029,994	-0.19(-1.68%)
Nov 22, 2010	11.16	11.36	11.04	11.32	10,927,297	+0.07(+0.61%)
Nov 19, 2010	11.33	11.34	11.08	11.25	13,341,355	-0.11(-0.96%)
Nov 18, 2010	11.10	11.46	11.10	11.36	13,987,741	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,611,260	+0.20(+1.81%)
Nov 16, 2010	11.10	11.18	10.71	10.79	21,994,224	-0.44(-3.89%)
Nov 15, 2010	11.45	11.49	11.20	11.22	11,581,799	-0.23(-2.03%)
Nov 12, 2010	11.35	11.59	11.28	11.46	16,637,579	+0.01(+0.05%)
Nov 11, 2010	11.19	11.46	11.12	11.45	18,454,234	+0.24(+2.15%)
Nov 10, 2010	10.96	11.23	10.85	11.21	14,997,333	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,969,878	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.88	11.01	8,290,006	+0.03(+0.31%)
Nov 05, 2010	10.88	11.03	10.80	10.98	12,687,724	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.52	10.86	16,063,660	+0.45(+4.35%)
Nov 03, 2010	10.38	10.48	10.23	10.41	10,251,983	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.33	9,549,479	+0.10(+1.01%)
Nov 01, 2010	10.40	10.49	10.19	10.22	9,025,815	-0.07(-0.72%)
Oct 29, 2010	10.42	10.46	10.21	10.30	9,283,770	-0.15(-1.48%)
Oct 28, 2010	10.50	10.62	10.45	10.45	8,738,790	+0.01(+0.11%)
Oct 27, 2010	10.30	10.52	10.27	10.44	15,424,915	+0.25(+2.42%)
Oct 25, 2010	10.18	10.31	10.16	10.19	9,556,641	+0.07(+0.68%)
Oct 22, 2010	10.15	10.20	10.07	10.13	6,399,699	-0.02(-0.23%)
Oct 21, 2010	10.44	10.44	10.05	10.15	15,298,461	-0.26(-2.53%)
Oct 20, 2010	10.35	10.46	10.29	10.41	9,604,620	+0.06(+0.61%)
Oct 19, 2010	10.41	10.51	10.29	10.35	11,190,943	-0.24(-2.22%)
Oct 18, 2010	10.34	10.61	10.29	10.58	10,332,419	+0.20(+1.93%)
Oct 15, 2010	10.50	10.52	10.29	10.38	9,637,119	-0.03(-0.33%)
Oct 14, 2010	10.53	10.72	10.33	10.42	11,239,377	-0.06(-0.55%)
Oct 13, 2010	10.36	10.61	10.35	10.48	13,334,376	+0.17(+1.61%)
Oct 12, 2010	10.33	10.34	10.17	10.31	8,067,034	-0.07(-0.66%)
Oct 11, 2010	10.31	10.42	10.25	10.38	8,042,524	+0.11(+1.12%)
Oct 08, 2010	10.26	10.32	10.07	10.26	7,604,058	+0.13(+1.24%)
Oct 07, 2010	10.05	10.17	9.999	10.14	191	+0.13(+1.32%)
Oct 06, 2010	10.07	10.15	9.931	10.01	10,161,133	-0.08(-0.80%)
Oct 05, 2010	9.976	10.15	9.954	10.09	9,194,344	+0.19(+1.91%)
Oct 04, 2010	10.08	10.13	9.850	9.896	7,706,669	-0.23(-2.27%)
Oct 01, 2010	10.13	10.19	10.01	10.13	9,882,921	+0.08(+0.78%)
Sep 30, 2010	10.04	10.10	9.873	10.05	24,694	+0.14(+1.41%)
Sep 29, 2010	9.753	10.04	9.741	9.908	14,328,075	+0.11(+1.17%)
Sep 28, 2010	9.667	9.839	9.638	9.793	11,954,929	+0.11(+1.13%)
Sep 27, 2010	9.644	9.810	9.586	9.684	9,769,786	+0.03(+0.36%)
Sep 24, 2010	9.672	9.736	9.609	9.649	11,842,067	+0.10(+1.08%)
Sep 23, 2010	9.546	9.667	9.506	9.546	810	-0.07(-0.78%)
Sep 22, 2010	9.758	9.890	9.598	9.621	14,193,435	-0.22(-2.22%)
Sep 21, 2010	9.873	9.942	9.770	9.839	10,939,901	-0.05(-0.52%)
Sep 20, 2010	9.753	9.942	9.730	9.890	11,928,540	+0.14(+1.47%)
Sep 17, 2010	9.747	9.942	9.724	9.747	13,668,635	-0.20(-2.02%)
Sep 15, 2010	9.913	9.971	9.765	9.948	8,955,908	-0.05(-0.46%)
Sep 14, 2010	9.976	10.05	9.833	9.994	9,867,623	+0.03(+0.35%)
Sep 13, 2010	9.822	9.976	9.747	9.959	11,274,571	+0.23(+2.36%)
Sep 10, 2010	9.690	9.896	9.690	9.730	10,924,320	+0.07(+0.77%)
Sep 09, 2010	9.758	9.804	9.615	9.655	5,444,336	-0.02(-0.24%)
Sep 08, 2010	9.695	9.822	9.615	9.678	191	-0.03(-0.30%)
Sep 07, 2010	9.638	9.816	9.523	9.707	1,399	-0.01(-0.12%)
Sep 03, 2010	9.690	9.747	9.604	9.718	9,737,066	+0.17(+1.80%)
Sep 02, 2010	9.311	9.604	9.299	9.546	348	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.