FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.17 USD  +0.96 (+1.03%)
Streaming Delayed Price  /  Updated: 2:33 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 92.02 93.50 91.59 93.21 3,268,593 +2.15(+2.36%)
Oct 18, 2019 89.90 91.66 89.62 91.06 3,796,300 +0.96(+1.07%)
Oct 17, 2019 89.62 90.78 89.45 90.10 2,549,165 +1.01(+1.13%)
Oct 16, 2019 89.08 90.28 88.67 89.09 2,281,994 -0.36(-0.40%)
Oct 15, 2019 88.27 90.36 87.83 89.45 2,203,631 +0.92(+1.04%)
Oct 14, 2019 87.54 89.00 87.25 88.53 1,382,447 +0.53(+0.60%)
Oct 11, 2019 87.18 88.83 86.84 88.00 3,127,500 +2.20(+2.56%)
Oct 10, 2019 85.10 86.16 84.88 85.80 2,602,222 +0.73(+0.86%)
Oct 09, 2019 84.50 86.13 83.92 85.07 2,798,453 +1.75(+2.10%)
Oct 08, 2019 82.72 84.34 82.26 83.32 2,904,825 -0.10(-0.12%)
Oct 07, 2019 84.73 84.73 83.42 83.42 2,015,778 -1.10(-1.30%)
Oct 04, 2019 83.92 84.71 83.45 84.52 2,102,700 +0.98(+1.17%)
Oct 03, 2019 82.29 83.57 81.30 83.54 2,473,028 +0.74(+0.89%)
Oct 02, 2019 84.40 84.40 82.27 82.80 3,352,333 -2.42(-2.84%)
Oct 01, 2019 85.64 85.98 84.45 85.22 3,198,883 -0.02(-0.02%)
Sep 30, 2019 84.44 86.00 84.35 85.24 2,926,232 +0.80(+0.95%)
Sep 27, 2019 83.80 85.06 83.50 84.44 2,861,400 +1.32(+1.59%)
Sep 26, 2019 83.25 83.52 81.66 83.12 2,899,267 -0.54(-0.65%)
Sep 25, 2019 83.43 84.11 82.61 83.66 2,551,422 +0.56(+0.67%)
Sep 24, 2019 83.98 84.06 82.27 83.10 2,870,123 -1.04(-1.24%)
Sep 23, 2019 82.37 84.55 82.37 84.14 2,064,209 +1.29(+1.56%)
Sep 20, 2019 83.61 84.14 82.75 82.85 3,827,500 -0.70(-0.84%)
Sep 19, 2019 84.32 84.70 83.33 83.55 2,514,680 -0.05(-0.06%)
Sep 18, 2019 84.32 84.44 82.63 83.60 2,477,368 -0.71(-0.84%)
Sep 17, 2019 81.92 85.00 81.51 84.31 4,599,295 +1.92(+2.33%)
Sep 16, 2019 82.01 82.58 79.28 82.39 9,945,493 -3.14(-3.67%)
Sep 13, 2019 84.35 85.71 83.92 85.53 4,410,300 +1.83(+2.19%)
Sep 12, 2019 81.67 84.49 81.12 83.70 3,847,987 +1.03(+1.25%)
Sep 11, 2019 82.11 83.25 81.12 82.67 3,421,704 +0.99(+1.21%)
Sep 10, 2019 79.48 81.90 79.43 81.68 3,634,848 +2.30(+2.90%)
Sep 09, 2019 78.70 80.19 78.42 79.38 2,757,037 +1.25(+1.60%)
Sep 06, 2019 77.17 78.69 76.48 78.13 3,036,800 +1.34(+1.75%)
Sep 05, 2019 75.55 77.25 75.12 76.79 4,630,483 +2.01(+2.69%)
Sep 04, 2019 75.46 75.49 74.09 74.78 2,579,139 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.