Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.25	48.84	46.52	46.57	6,318,436	-2.47(-5.03%)
Nov 27, 2020	48.45	49.55	48.33	49.04	2,026,003	+0.16(+0.34%)
Nov 25, 2020	49.74	50.06	48.82	48.88	5,047,749	-1.78(-3.52%)
Nov 24, 2020	50.35	51.90	49.19	50.66	10,057,909	+2.08(+4.28%)
Nov 23, 2020	44.87	48.65	44.70	48.58	8,507,324	+4.56(+10.37%)
Nov 20, 2020	44.31	44.92	43.63	44.02	3,464,605	-0.34(-0.76%)
Nov 19, 2020	43.18	44.57	42.79	44.36	5,499,966	-0.03(-0.08%)
Nov 18, 2020	47.27	47.38	44.38	44.39	6,419,254	-2.51(-5.36%)
Nov 17, 2020	45.84	47.03	45.02	46.90	6,892,765	-0.47(-0.99%)
Nov 16, 2020	47.65	47.65	44.64	47.37	10,603,696	+4.04(+9.33%)
Nov 13, 2020	40.73	43.73	40.67	43.33	6,721,742	+3.10(+7.70%)
Nov 12, 2020	41.47	42.54	39.96	40.23	6,762,494	-2.14(-5.04%)
Nov 11, 2020	42.73	43.25	41.76	42.37	7,426,512	-0.14(-0.34%)
Nov 10, 2020	43.40	43.45	40.85	42.51	10,355,900	-0.10(-0.24%)
Nov 09, 2020	38.63	43.32	38.21	42.62	22,568,128	+10.13(+31.20%)
Nov 06, 2020	33.57	33.95	32.31	32.48	5,145,721	-1.16(-3.44%)
Nov 05, 2020	33.25	34.27	33.10	33.64	5,516,593	+0.48(+1.44%)
Nov 04, 2020	33.61	34.13	32.23	33.16	5,455,694	-0.43(-1.29%)
Nov 03, 2020	34.53	34.62	33.15	33.60	4,692,618	-0.36(-1.05%)
Nov 02, 2020	33.48	34.29	32.72	33.95	5,476,429	+1.10(+3.34%)
Oct 30, 2020	31.66	32.89	31.41	32.85	7,698,309	+0.92(+2.88%)
Oct 29, 2020	30.46	32.11	30.16	31.94	5,955,899	+1.14(+3.70%)
Oct 28, 2020	31.57	32.05	30.63	30.80	7,448,422	-1.76(-5.41%)
Oct 27, 2020	33.29	33.57	32.52	32.56	5,742,612	-1.09(-3.24%)
Oct 26, 2020	35.08	35.14	33.37	33.65	5,760,312	-2.07(-5.79%)
Oct 23, 2020	35.47	36.95	34.88	35.71	7,306,272	+0.59(+1.67%)
Oct 22, 2020	34.18	35.22	32.69	35.13	7,715,905	+0.63(+1.83%)
Oct 21, 2020	34.27	35.35	33.82	34.50	6,570,868	-0.14(-0.39%)
Oct 20, 2020	33.82	35.00	33.77	34.63	4,842,425	+1.20(+3.59%)
Oct 19, 2020	34.40	34.43	33.31	33.43	5,977,813	-0.79(-2.31%)
Oct 16, 2020	35.37	35.44	34.17	34.22	6,487,296	-1.14(-3.22%)
Oct 15, 2020	34.80	35.50	33.85	35.37	6,673,064	-0.13(-0.36%)
Oct 14, 2020	35.28	36.27	35.27	35.49	4,340,011	+0.24(+0.68%)
Oct 13, 2020	36.30	36.50	35.23	35.25	4,570,078	-1.41(-3.85%)
Oct 12, 2020	36.81	37.01	35.93	36.67	4,387,426	-0.47(-1.26%)
Oct 09, 2020	38.09	38.19	36.72	37.13	6,602,227	-0.61(-1.62%)
Oct 08, 2020	36.28	37.76	35.96	37.75	3,820,874	+1.71(+4.75%)
Oct 07, 2020	36.16	36.47	35.62	36.04	4,982,157	+0.02(+0.05%)
Oct 06, 2020	37.33	37.71	35.82	36.02	5,228,952	-0.63(-1.72%)
Oct 05, 2020	35.27	36.69	35.10	36.65	6,000,417	+1.99(+5.75%)
Oct 02, 2020	33.39	35.09	33.08	34.66	8,216,912	+0.38(+1.12%)
Oct 01, 2020	35.42	35.74	33.80	34.28	12,462,082	-2.59(-7.02%)
Sep 30, 2020	37.08	37.78	36.53	36.86	5,590,389	-0.08(-0.21%)
Sep 29, 2020	38.22	38.28	36.68	36.94	5,153,329	-1.20(-3.15%)
Sep 28, 2020	38.14	38.78	37.98	38.14	3,816,998	+0.77(+2.05%)
Sep 25, 2020	37.37	37.60	36.61	37.37	5,508,143	-0.56(-1.48%)
Sep 24, 2020	37.49	38.76	36.53	37.93	4,486,868	+0.06(+0.16%)
Sep 23, 2020	40.37	40.38	37.84	37.88	5,436,933	-2.48(-6.14%)
Sep 22, 2020	40.21	40.80	39.99	40.35	5,637,812	+0.05(+0.13%)
Sep 21, 2020	40.15	40.76	39.40	40.30	7,241,944	-1.15(-2.77%)
Sep 18, 2020	41.30	41.78	40.66	41.45	9,636,754	-0.25(-0.59%)
Sep 17, 2020	40.89	41.72	40.71	41.70	7,795,480	-0.09(-0.20%)
Sep 16, 2020	40.05	42.58	39.63	41.78	7,282,633	+2.16(+5.46%)
Sep 15, 2020	40.59	40.99	39.60	39.62	4,191,663	-0.81(-2.00%)
Sep 14, 2020	39.70	40.91	39.60	40.43	6,966,083	+0.95(+2.41%)
Sep 11, 2020	38.79	39.81	38.41	39.48	4,664,841	+0.65(+1.67%)
Sep 10, 2020	40.73	40.90	38.62	38.83	5,723,955	-1.80(-4.44%)
Sep 09, 2020	41.85	42.10	40.28	40.63	5,277,191	-0.83(-2.01%)
Sep 08, 2020	42.97	43.40	41.42	41.47	5,303,691	-2.12(-4.86%)
Sep 04, 2020	44.90	45.20	43.11	43.59	4,348,602	-0.94(-2.12%)
Sep 03, 2020	45.09	46.36	43.96	44.53	4,258,670	-0.49(-1.10%)
Sep 02, 2020	44.76	45.42	44.16	45.02	4,651,857	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.