Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.91	32.06	31.88	31.91	112,773	+0.07(+0.22%)
Nov 26, 2014	31.80	31.84	31.84	31.84	173,000	+0.01(+0.03%)
Nov 25, 2014	31.78	31.93	31.78	31.83	245,124	+0.36(+1.14%)
Nov 24, 2014	31.44	31.55	31.39	31.47	311,971	+0.03(+0.10%)
Nov 21, 2014	31.45	31.62	31.22	31.44	236,586	+0.41(+1.32%)
Nov 20, 2014	31.00	31.15	31.00	31.03	103,150	+0.03(+0.10%)
Nov 19, 2014	31.05	31.09	30.86	31.00	148,691	-0.05(-0.16%)
Nov 18, 2014	30.97	31.18	30.96	31.05	179,253	+0.25(+0.81%)
Nov 17, 2014	30.87	30.87	30.75	30.80	207,660	-0.47(-1.50%)
Nov 14, 2014	31.19	31.32	31.11	31.27	171,825	+0.22(+0.71%)
Nov 13, 2014	31.08	31.20	30.99	31.05	168,608	+0.14(+0.45%)
Nov 12, 2014	30.61	30.97	30.61	30.91	248,393	-0.08(-0.26%)
Nov 11, 2014	31.05	31.14	30.99	30.99	266,042	+0.11(+0.36%)
Nov 10, 2014	30.79	30.96	30.77	30.88	259,202	+0.00(+0.00%)
Nov 07, 2014	30.87	30.93	30.76	30.88	194,121	+0.04(+0.13%)
Nov 06, 2014	30.95	31.03	30.83	30.84	149,997	-0.19(-0.61%)
Nov 05, 2014	30.86	31.13	30.86	31.03	215,345	+0.31(+1.01%)
Nov 04, 2014	30.75	30.75	30.54	30.72	335,036	-0.37(-1.19%)
Nov 03, 2014	30.88	31.10	30.83	31.09	362,245	+0.07(+0.23%)
Oct 31, 2014	30.85	31.11	30.75	31.02	302,458	+0.62(+2.04%)
Oct 30, 2014	30.28	30.49	30.23	30.40	416,784	+0.63(+2.12%)
Oct 29, 2014	29.74	29.92	29.70	29.77	393,231	-0.01(-0.03%)
Oct 28, 2014	30.02	30.11	29.60	29.78	423,175	-0.50(-1.65%)
Oct 27, 2014	30.32	30.47	30.12	30.28	517,988	-0.07(-0.23%)
Oct 24, 2014	30.32	30.42	30.21	30.35	400,046	-0.10(-0.33%)
Oct 23, 2014	30.42	30.59	30.38	30.45	193,909	+0.10(+0.33%)
Oct 22, 2014	30.46	30.61	30.33	30.35	260,217	-0.33(-1.08%)
Oct 21, 2014	30.44	30.68	30.40	30.68	226,405	+0.09(+0.29%)
Oct 20, 2014	30.45	30.63	30.37	30.59	241,910	+0.23(+0.76%)
Oct 17, 2014	30.30	30.40	30.18	30.36	395,612	-0.13(-0.43%)
Oct 16, 2014	30.16	30.60	30.15	30.49	266,839	+0.01(+0.03%)
Oct 15, 2014	30.54	30.54	30.15	30.48	402,866	-0.06(-0.20%)
Oct 14, 2014	30.78	30.93	30.54	30.54	601,960	-0.25(-0.81%)
Oct 13, 2014	31.18	31.20	30.76	30.79	275,256	-0.26(-0.84%)
Oct 10, 2014	31.30	31.37	31.00	31.05	154,964	-0.39(-1.24%)
Oct 09, 2014	31.72	31.74	31.41	31.44	235,629	-0.78(-2.42%)
Oct 08, 2014	31.75	32.27	31.62	32.22	569,937	+0.30(+0.94%)
Oct 07, 2014	32.10	32.20	31.90	31.92	261,566	-0.25(-0.78%)
Oct 06, 2014	32.23	32.28	32.09	32.17	164,761	+0.10(+0.31%)
Oct 03, 2014	32.14	32.24	32.03	32.07	195,070	-0.12(-0.37%)
Oct 02, 2014	32.14	32.22	31.91	32.19	343,436	-0.14(-0.43%)
Oct 01, 2014	32.50	32.55	32.26	32.33	193,305	-0.26(-0.80%)
Sep 30, 2014	32.65	32.68	32.51	32.59	492,229	-0.24(-0.73%)
Sep 29, 2014	32.70	32.85	32.69	32.83	130,255	+0.04(+0.12%)
Sep 26, 2014	32.64	32.85	32.61	32.79	113,403	+0.12(+0.37%)
Sep 25, 2014	33.05	33.05	32.67	32.67	308,898	-0.43(-1.30%)
Sep 24, 2014	33.07	33.22	33.00	33.10	168,269	-0.03(-0.09%)
Sep 23, 2014	33.35	33.36	33.10	33.13	166,426	-0.23(-0.69%)
Sep 22, 2014	33.27	33.37	33.19	33.36	190,806	+0.46(+1.40%)
Sep 19, 2014	33.01	33.05	32.85	32.90	130,967	+0.05(+0.15%)
Sep 18, 2014	32.80	32.94	32.78	32.85	377,428	+0.04(+0.12%)
Sep 17, 2014	32.76	32.93	32.76	32.81	334,374	-0.27(-0.82%)
Sep 16, 2014	32.88	33.14	32.85	33.08	977,147	+0.26(+0.79%)
Sep 15, 2014	32.80	32.90	32.76	32.82	91,213	+0.01(+0.03%)
Sep 12, 2014	32.78	32.87	32.76	32.81	92,233	-0.05(-0.15%)
Sep 11, 2014	32.84	32.88	32.78	32.86	161,341	-0.08(-0.24%)
Sep 10, 2014	32.80	32.98	32.80	32.94	138,459	+0.35(+1.07%)
Sep 09, 2014	32.75	32.77	32.53	32.59	282,398	-0.37(-1.12%)
Sep 08, 2014	32.96	33.11	32.90	32.96	136,466	-0.15(-0.45%)
Sep 05, 2014	33.12	33.14	32.98	33.11	466,812	-0.03(-0.09%)
Sep 04, 2014	33.08	33.28	32.97	33.14	373,009	+0.17(+0.52%)
Sep 03, 2014	33.00	33.02	32.85	32.97	336,568	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.