Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.29	30.31	30.16	30.22	216,882	-0.15(-0.49%)
Nov 27, 2015	30.31	30.40	30.23	30.37	72,335	+0.14(+0.46%)
Nov 25, 2015	30.25	30.23	30.23	30.23	370,900	+0.00(+0.00%)
Nov 24, 2015	30.30	30.31	30.11	30.23	175,733	-0.25(-0.82%)
Nov 23, 2015	30.51	30.51	30.34	30.48	211,085	-0.04(-0.13%)
Nov 20, 2015	30.68	30.68	30.46	30.52	178,254	+0.01(+0.03%)
Nov 19, 2015	30.49	30.67	30.47	30.51	155,122	+0.18(+0.59%)
Nov 18, 2015	30.24	30.34	30.10	30.33	188,273	+0.06(+0.20%)
Nov 17, 2015	30.25	30.35	30.19	30.27	257,288	+0.01(+0.03%)
Nov 16, 2015	30.08	30.26	30.03	30.26	280,891	+0.25(+0.83%)
Nov 13, 2015	30.20	30.29	29.99	30.01	224,828	-0.18(-0.60%)
Nov 12, 2015	30.11	30.30	29.97	30.19	348,897	-0.08(-0.26%)
Nov 11, 2015	30.24	30.31	30.17	30.27	1,269,616	-0.04(-0.13%)
Nov 10, 2015	30.43	30.55	30.29	30.31	522,741	+0.01(+0.03%)
Nov 09, 2015	30.36	30.44	30.17	30.30	145,368	-0.16(-0.53%)
Nov 06, 2015	30.42	30.56	30.25	30.46	209,834	+0.30(+0.99%)
Nov 05, 2015	30.08	30.29	30.07	30.16	184,697	+0.32(+1.07%)
Nov 04, 2015	29.79	29.97	29.72	29.84	254,509	-0.11(-0.37%)
Nov 03, 2015	29.98	30.04	29.83	29.95	212,115	-0.04(-0.13%)
Nov 02, 2015	29.86	29.99	29.78	29.99	337,803	+0.21(+0.71%)
Oct 30, 2015	30.07	30.08	29.77	29.78	281,475	-0.34(-1.13%)
Oct 29, 2015	29.96	30.14	29.94	30.12	190,180	-0.12(-0.40%)
Oct 28, 2015	29.91	30.24	29.73	30.24	560,907	+1.14(+3.92%)
Oct 27, 2015	30.36	30.40	28.83	29.10	764,015	-2.24(-7.15%)
Oct 26, 2015	31.67	31.67	31.31	31.34	342,458	-0.40(-1.26%)
Oct 23, 2015	31.69	31.87	31.57	31.74	225,700	-0.10(-0.31%)
Oct 22, 2015	31.64	31.91	31.64	31.84	485,547	+0.15(+0.47%)
Oct 21, 2015	31.89	31.96	31.66	31.69	150,602	+0.65(+2.09%)
Oct 20, 2015	31.13	31.20	31.02	31.04	124,032	-0.15(-0.48%)
Oct 19, 2015	31.11	31.22	31.03	31.19	103,692	-0.19(-0.61%)
Oct 16, 2015	31.35	31.41	31.22	31.38	153,438	+0.39(+1.26%)
Oct 15, 2015	30.82	31.02	30.78	30.99	177,031	+0.51(+1.67%)
Oct 14, 2015	30.64	30.71	30.45	30.48	181,079	-0.22(-0.72%)
Oct 13, 2015	30.73	30.90	30.64	30.70	90,464	-0.19(-0.62%)
Oct 12, 2015	30.86	30.90	30.76	30.89	92,114	+0.09(+0.29%)
Oct 09, 2015	30.77	30.90	30.70	30.80	174,946	+0.31(+1.02%)
Oct 08, 2015	30.12	30.50	30.12	30.49	178,649	+0.46(+1.53%)
Oct 07, 2015	29.98	30.05	29.87	30.03	171,945	+0.24(+0.81%)
Oct 06, 2015	29.77	29.87	29.63	29.79	225,389	-0.05(-0.17%)
Oct 05, 2015	29.74	29.92	29.65	29.84	205,920	+0.21(+0.71%)
Oct 02, 2015	29.12	29.64	29.11	29.63	212,312	+0.42(+1.44%)
Oct 01, 2015	29.23	29.38	29.02	29.21	668,822	+0.24(+0.83%)
Sep 30, 2015	28.86	29.03	28.68	28.97	252,528	+0.26(+0.91%)
Sep 29, 2015	28.74	28.80	28.56	28.71	197,408	-0.06(-0.21%)
Sep 28, 2015	29.14	29.14	28.73	28.77	136,903	-0.63(-2.14%)
Sep 25, 2015	29.53	29.64	29.25	29.40	128,093	+0.22(+0.75%)
Sep 24, 2015	29.09	29.23	28.88	29.18	147,656	+0.00(+0.00%)
Sep 23, 2015	29.32	29.43	29.07	29.18	146,981	-0.09(-0.31%)
Sep 22, 2015	29.47	29.50	29.17	29.27	177,202	-0.54(-1.81%)
Sep 21, 2015	29.82	29.89	29.64	29.81	97,908	+0.11(+0.37%)
Sep 18, 2015	29.91	29.97	29.68	29.70	145,759	-0.88(-2.88%)
Sep 17, 2015	30.52	30.90	30.36	30.58	182,357	-0.50(-1.61%)
Sep 16, 2015	30.56	31.17	30.83	31.08	513,087	+0.52(+1.70%)
Sep 15, 2015	30.24	30.58	30.16	30.56	628,772	+0.37(+1.23%)
Sep 14, 2015	30.19	30.27	30.08	30.19	155,557	+0.04(+0.13%)
Sep 11, 2015	30.11	30.16	29.90	30.15	171,328	-0.36(-1.18%)
Sep 10, 2015	30.48	30.63	30.39	30.51	148,845	-0.24(-0.78%)
Sep 09, 2015	31.31	31.31	30.72	30.75	210,693	-0.31(-1.00%)
Sep 08, 2015	30.70	31.06	30.69	31.06	200,606	+0.80(+2.64%)
Sep 04, 2015	30.42	30.26	30.26	30.26	165,300	-0.69(-2.23%)
Sep 03, 2015	30.81	31.24	30.81	30.95	308,764	+0.36(+1.18%)
Sep 02, 2015	30.51	30.63	30.26	30.59	304,585	+0.96(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.