Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.37	49.89	49.08	49.72	252,108	+0.42(+0.86%)
Nov 29, 2023	50.03	50.07	49.13	49.30	148,477	-0.42(-0.85%)
Nov 28, 2023	49.85	50.17	49.45	49.72	132,927	-0.35(-0.71%)
Nov 27, 2023	50.25	50.47	49.60	50.08	142,721	-0.22(-0.43%)
Nov 24, 2023	49.93	50.30	49.83	50.29	70,911	+0.37(+0.75%)
Nov 22, 2023	49.69	50.04	49.39	49.92	129,080	+0.62(+1.26%)
Nov 21, 2023	49.40	49.48	48.76	49.30	141,767	-0.21(-0.42%)
Nov 20, 2023	50.43	50.43	49.39	49.51	185,343	-1.07(-2.12%)
Nov 17, 2023	50.55	50.79	50.25	50.58	288,188	+0.40(+0.80%)
Nov 16, 2023	50.83	50.83	50.16	50.17	168,322	-0.27(-0.53%)
Nov 15, 2023	50.88	51.53	50.33	50.44	296,519	-0.59(-1.16%)
Nov 14, 2023	49.47	51.06	49.03	51.03	410,826	+3.12(+6.51%)
Nov 13, 2023	47.98	48.29	47.68	47.91	221,626	-0.28(-0.57%)
Nov 10, 2023	48.99	48.99	48.15	48.19	189,342	-0.39(-0.81%)
Nov 09, 2023	49.12	49.16	48.35	48.58	190,852	-0.33(-0.68%)
Nov 08, 2023	50.02	50.28	48.50	48.92	234,029	-1.16(-2.32%)
Nov 07, 2023	50.79	50.79	49.94	50.08	121,215	-0.63(-1.24%)
Nov 06, 2023	51.33	51.54	50.69	50.71	199,590	-0.89(-1.73%)
Nov 03, 2023	50.59	52.24	50.13	51.60	348,755	+1.96(+3.94%)
Nov 02, 2023	48.81	49.70	48.67	49.64	297,780	+1.13(+2.34%)
Nov 01, 2023	47.55	48.65	47.36	48.51	317,375	+0.89(+1.87%)
Oct 31, 2023	47.54	47.79	46.90	47.62	355,615	+0.29(+0.62%)
Oct 30, 2023	47.77	48.14	47.27	47.33	364,399	-0.06(-0.12%)
Oct 27, 2023	47.72	48.09	47.02	47.38	403,520	-0.22(-0.47%)
Oct 26, 2023	47.25	47.82	45.40	47.61	345,564	+2.28(+5.03%)
Oct 25, 2023	45.01	45.61	45.01	45.33	311,357	-0.70(-1.53%)
Oct 24, 2023	46.15	46.63	46.03	46.03	276,510	+0.26(+0.58%)
Oct 23, 2023	45.66	46.44	45.56	45.77	297,729	-0.30(-0.66%)
Oct 20, 2023	46.66	47.00	46.04	46.07	472,833	-0.51(-1.09%)
Oct 19, 2023	46.83	47.32	46.53	46.58	230,430	-0.53(-1.12%)
Oct 18, 2023	47.67	47.87	46.69	47.11	201,140	-0.77(-1.61%)
Oct 17, 2023	48.03	48.66	47.80	47.88	324,068	-0.37(-0.77%)
Oct 16, 2023	47.15	48.28	46.89	48.25	379,891	+1.35(+2.88%)
Oct 13, 2023	47.33	47.33	46.64	46.91	272,632	-0.13(-0.27%)
Oct 12, 2023	47.82	47.82	46.55	47.03	249,956	-0.80(-1.68%)
Oct 11, 2023	47.72	47.87	47.30	47.83	178,278	+0.29(+0.62%)
Oct 10, 2023	47.70	48.04	47.40	47.54	169,248	-0.14(-0.29%)
Oct 09, 2023	47.03	47.97	47.03	47.68	204,479	+0.42(+0.89%)
Oct 06, 2023	46.63	47.49	46.34	47.26	222,562	+0.09(+0.19%)
Oct 05, 2023	45.93	47.33	45.68	47.17	446,692	+1.24(+2.70%)
Oct 04, 2023	45.74	45.98	45.05	45.93	255,127	+0.51(+1.12%)
Oct 03, 2023	45.00	45.48	44.45	45.42	377,704	+0.15(+0.32%)
Oct 02, 2023	46.04	46.04	44.83	45.27	462,710	-1.01(-2.18%)
Sep 29, 2023	46.28	46.56	45.86	46.28	453,728	+0.39(+0.85%)
Sep 28, 2023	45.81	46.14	45.30	45.89	538,713	+0.24(+0.54%)
Sep 27, 2023	46.09	46.25	45.63	45.64	256,751	-0.39(-0.85%)
Sep 26, 2023	47.07	47.29	45.94	46.03	267,724	-1.21(-2.57%)
Sep 25, 2023	46.94	47.37	47.07	47.25	210,825	+0.02(+0.04%)
Sep 22, 2023	47.29	47.52	47.04	47.23	246,112	-0.17(-0.35%)
Sep 21, 2023	47.23	47.58	46.83	47.39	316,977	+0.00(+0.00%)
Sep 20, 2023	47.95	48.23	47.38	47.39	197,505	-0.38(-0.80%)
Sep 19, 2023	47.95	48.19	47.75	47.78	235,198	-0.30(-0.63%)
Sep 18, 2023	48.74	48.74	48.06	48.08	213,989	-0.72(-1.48%)
Sep 15, 2023	49.13	49.40	48.41	48.80	1,412,568	-0.36(-0.74%)
Sep 14, 2023	48.73	49.48	48.73	49.16	292,474	+0.79(+1.64%)
Sep 13, 2023	47.59	48.44	47.59	48.37	230,225	+0.78(+1.64%)
Sep 12, 2023	47.82	48.03	47.43	47.59	172,001	-0.28(-0.59%)
Sep 11, 2023	47.53	48.31	47.53	47.87	211,883	+0.42(+0.89%)
Sep 08, 2023	47.80	47.87	47.43	47.45	166,404	-0.36(-0.76%)
Sep 07, 2023	47.74	47.97	47.05	47.81	188,424	+0.38(+0.80%)
Sep 06, 2023	48.08	48.08	47.35	47.43	300,478	-0.51(-1.06%)
Sep 05, 2023	48.74	48.74	47.66	47.94	323,042	-1.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.