Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.64	32.64	32.45	32.50	12,849	-0.35(-1.07%)
Nov 29, 2012	33.07	33.07	32.85	32.85	33,426	+0.15(+0.46%)
Nov 28, 2012	32.80	32.80	32.31	32.70	32,573	+0.32(+0.99%)
Nov 27, 2012	32.25	32.45	32.25	32.38	15,482	-0.05(-0.15%)
Nov 26, 2012	32.75	32.75	32.40	32.43	37,663	-0.77(-2.32%)
Nov 24, 2012	33.27	33.27	32.99	33.20	11,658	+0.00(+0.00%)
Nov 23, 2012	33.27	33.27	32.99	33.20	11,658	-0.17(-0.51%)
Nov 21, 2012	33.05	33.46	33.05	33.37	21,353	+0.73(+2.24%)
Nov 20, 2012	32.40	32.64	32.27	32.64	44,335	+0.64(+2.00%)
Nov 19, 2012	31.59	32.00	31.59	32.00	173,734	+0.10(+0.31%)
Nov 16, 2012	31.82	31.99	31.71	31.90	230,339	+0.01(+0.03%)
Nov 15, 2012	32.40	32.42	31.77	31.89	338,467	-1.65(-4.92%)
Nov 14, 2012	34.80	34.80	33.54	33.54	34,035	-1.52(-4.34%)
Nov 13, 2012	35.00	35.55	34.80	35.06	62,100	+0.09(+0.26%)
Nov 12, 2012	34.80	35.15	34.80	34.97	49,773	+0.52(+1.52%)
Nov 09, 2012	34.08	34.55	34.08	34.45	39,433	-0.18(-0.53%)
Nov 08, 2012	35.10	35.10	34.63	34.63	25,889	-0.25(-0.72%)
Nov 07, 2012	35.80	35.80	34.70	34.88	38,688	-1.05(-2.92%)
Nov 06, 2012	35.81	35.93	35.60	35.93	9,029	+0.24(+0.67%)
Nov 05, 2012	35.80	35.80	35.38	35.69	20,294	-0.16(-0.45%)
Nov 02, 2012	36.15	36.15	35.66	35.85	41,094	-0.29(-0.80%)
Nov 01, 2012	35.34	36.15	35.34	36.14	31,688	+0.98(+2.79%)
Oct 31, 2012	35.35	35.50	34.56	35.16	93,341	+0.86(+2.51%)
Oct 26, 2012		34.30	34.30	34.30	0	-0.70(-2.00%)
Oct 25, 2012	35.00	35.26	34.87	35.00	19,486	+0.27(+0.78%)
Oct 24, 2012	34.72	34.99	34.72	34.73	19,429	+1.02(+3.03%)
Oct 23, 2012	34.21	34.21	33.54	33.71	12,881	+0.23(+0.69%)
Oct 19, 2012	33.50	33.70	33.32	33.48	42,762	+0.18(+0.54%)
Oct 18, 2012	33.30	33.75	33.30	33.30	39,107	-0.83(-2.43%)
Oct 17, 2012	33.82	34.13	33.70	34.13	20,832	+0.33(+0.98%)
Oct 16, 2012	33.44	33.91	33.44	33.80	17,977	+0.40(+1.20%)
Oct 15, 2012	33.22	33.55	33.22	33.40	26,033	+0.21(+0.63%)
Oct 12, 2012	33.48	33.51	33.18	33.19	12,060	+0.03(+0.09%)
Oct 11, 2012	33.38	33.45	33.15	33.16	37,704	-0.21(-0.63%)
Oct 10, 2012	33.29	33.59	33.26	33.37	14,937	+0.19(+0.57%)
Oct 09, 2012	33.45	33.65	33.15	33.18	60,058	-0.45(-1.34%)
Oct 08, 2012	33.77	33.77	33.50	33.63	39,890	-0.22(-0.65%)
Oct 06, 2012	34.27	34.27	33.85	33.85	29,723	+0.00(+0.00%)
Oct 05, 2012	34.27	34.27	33.85	33.85	29,723	-0.16(-0.47%)
Oct 04, 2012	34.35	34.37	33.90	34.01	30,576	+0.18(+0.53%)
Oct 03, 2012	33.83	34.27	33.80	33.83	34,281	+0.10(+0.30%)
Oct 02, 2012	33.90	34.10	33.72	33.73	29,688	-0.08(-0.24%)
Oct 01, 2012	33.75	34.34	33.75	33.81	60,888	-0.07(-0.21%)
Sep 28, 2012	34.24	34.24	33.75	33.88	15,693	+0.06(+0.17%)
Sep 27, 2012	33.60	33.83	33.57	33.82	26,459	+1.12(+3.43%)
Sep 26, 2012	32.82	32.83	32.60	32.70	17,197	+0.05(+0.15%)
Sep 25, 2012	33.29	33.30	32.65	32.65	59,432	-0.15(-0.46%)
Sep 24, 2012	32.17	32.84	32.17	32.80	41,523	+0.09(+0.26%)
Sep 21, 2012	32.73	32.93	32.64	32.71	22,103	+0.16(+0.50%)
Sep 20, 2012	32.23	32.59	32.23	32.55	14,881	-0.23(-0.70%)
Sep 19, 2012	32.72	33.20	32.72	32.78	41,330	-0.12(-0.36%)
Sep 18, 2012	32.75	33.03	32.75	32.90	6,704	+0.10(+0.30%)
Sep 17, 2012	33.10	33.10	32.71	32.80	30,916	-0.48(-1.43%)
Sep 14, 2012	33.00	33.56	32.76	33.28	64,617	+0.57(+1.73%)
Sep 13, 2012	32.10	32.95	31.85	32.71	60,579	+0.52(+1.62%)
Sep 12, 2012	32.18	32.39	32.11	32.19	14,394	+0.24(+0.75%)
Sep 11, 2012	31.92	32.01	31.88	31.95	41,584	+0.55(+1.75%)
Sep 10, 2012	31.42	31.82	31.40	31.40	22,398	-0.07(-0.22%)
Sep 07, 2012	31.50	31.61	31.34	31.47	35,037	-0.03(-0.10%)
Sep 06, 2012	30.81	31.50	30.81	31.50	76,981	+1.31(+4.34%)
Sep 05, 2012	30.28	30.42	30.14	30.19	10,494	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.