Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2013 1400 1400 1400 1400 0 -30.00(-2.10%)
Nov 20, 2013 1430 1430 1430 0 +55.00(+4.00%)
Nov 14, 2013 1375 1375 1375 0 -25.00(-1.79%)
Nov 12, 2013 1400 1400 1400 0 +100.00(+7.69%)
Nov 07, 2013 1300 1300 1300 0 -150.00(-10.34%)
Oct 28, 2013 1450 1450 1450 0 +0.00(+0.00%)
Oct 18, 2013 1450 1450 1450 1450 0 +50.00(+3.57%)
Oct 16, 2013 1400 1400 1400 0 +90.00(+6.87%)
Oct 01, 2013 1310 1310 1310 0 -10.00(-0.76%)
Sep 30, 2013 1320 1320 1320 1320 2 +20.00(+1.54%)
Sep 23, 2013 1300 1300 1300 1300 0 -30.00(-2.26%)
Sep 19, 2013 1330 1330 1330 0 -20.00(-1.48%)
Sep 16, 2013 1350 1350 1350 0 +25.00(+1.89%)
Sep 13, 2013 1325 1325 1325 1325 27 +35.00(+2.71%)
Sep 06, 2013 1290 1290 1290 0 +23.00(+1.82%)
Sep 05, 2013 1267 1267 1267 1267 298 +29.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.