Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.54	29.87	29.36	29.51	42,657	-0.21(-0.71%)
Nov 27, 2019	29.73	30.04	29.52	29.72	31,879	-0.08(-0.27%)
Nov 26, 2019	29.33	29.97	29.16	29.80	66,274	+0.36(+1.21%)
Nov 25, 2019	29.34	30.14	28.98	29.45	52,592	+0.20(+0.70%)
Nov 22, 2019	28.78	29.40	28.00	29.24	76,055	+0.38(+1.30%)
Nov 21, 2019	28.64	28.89	28.00	28.87	78,148	+0.26(+0.92%)
Nov 20, 2019	28.44	29.00	28.13	28.60	94,911	-0.02(-0.07%)
Nov 19, 2019	28.07	28.72	27.98	28.62	53,741	+0.66(+2.36%)
Nov 18, 2019	28.36	28.47	27.74	27.96	44,261	-0.50(-1.76%)
Nov 15, 2019	28.85	29.06	28.46	28.46	27,932	-0.11(-0.39%)
Nov 14, 2019	28.65	28.98	28.51	28.58	49,512	-0.13(-0.46%)
Nov 13, 2019	29.21	29.61	28.47	28.71	69,928	-0.75(-2.55%)
Nov 12, 2019	29.04	29.78	29.02	29.46	61,529	+0.47(+1.64%)
Nov 11, 2019	29.26	29.31	28.71	28.98	36,288	-0.49(-1.67%)
Nov 08, 2019	29.85	30.02	29.17	29.48	35,850	-0.54(-1.80%)
Nov 07, 2019	30.35	30.64	29.66	30.02	37,349	+0.00(+0.00%)
Nov 06, 2019	30.33	30.66	29.56	30.02	42,495	-0.38(-1.26%)
Nov 05, 2019	29.81	30.69	29.43	30.40	76,753	+0.96(+3.26%)
Nov 04, 2019	29.83	30.63	29.33	29.44	80,177	-0.36(-1.22%)
Nov 01, 2019	25.89	30.28	25.35	29.80	185,633	+4.88(+19.57%)
Oct 31, 2019	25.38	25.38	24.75	24.92	48,354	-0.49(-1.92%)
Oct 30, 2019	25.21	25.52	24.69	25.41	22,769	+0.26(+1.05%)
Oct 29, 2019	24.77	25.57	24.63	25.15	47,167	+0.24(+0.95%)
Oct 28, 2019	24.26	24.98	24.16	24.91	36,207	+0.42(+1.72%)
Oct 25, 2019	24.59	24.97	24.42	24.49	31,141	-0.29(-1.17%)
Oct 24, 2019	24.65	24.84	24.25	24.78	47,959	+0.21(+0.86%)
Oct 23, 2019	24.27	24.82	24.27	24.57	19,637	+0.07(+0.30%)
Oct 22, 2019	24.60	24.65	24.26	24.49	47,805	-0.05(-0.19%)
Oct 21, 2019	23.87	24.57	23.80	24.54	72,883	+0.90(+3.82%)
Oct 18, 2019	23.47	23.76	23.41	23.64	35,850	+0.18(+0.79%)
Oct 17, 2019	23.04	23.64	22.81	23.45	75,596	+0.50(+2.18%)
Oct 16, 2019	22.76	23.06	22.43	22.95	49,472	+0.03(+0.11%)
Oct 15, 2019	22.41	22.96	22.28	22.93	38,173	+0.60(+2.68%)
Oct 14, 2019	22.19	22.46	21.99	22.33	37,433	-0.03(-0.12%)
Oct 11, 2019	22.36	22.88	22.25	22.36	94,487	+0.28(+1.28%)
Oct 10, 2019	22.38	22.66	21.91	22.07	46,643	-0.20(-0.92%)
Oct 09, 2019	22.32	22.57	21.98	22.28	49,808	+0.17(+0.77%)
Oct 08, 2019	22.22	22.60	21.97	22.11	60,827	-0.36(-1.58%)
Oct 07, 2019	22.49	23.03	22.40	22.46	47,020	-0.05(-0.23%)
Oct 04, 2019	22.53	22.79	22.01	22.51	33,571	+0.06(+0.26%)
Oct 03, 2019	22.71	23.11	22.20	22.45	24,256	-0.22(-0.99%)
Oct 02, 2019	22.30	22.90	22.12	22.68	75,564	+0.19(+0.85%)
Oct 01, 2019	23.62	24.03	22.41	22.49	51,115	-0.76(-3.26%)
Sep 30, 2019	23.61	24.36	23.17	23.24	123,365	-0.13(-0.54%)
Sep 27, 2019	23.97	24.10	23.37	23.37	97,677	-0.32(-1.33%)
Sep 26, 2019	24.63	24.88	23.57	23.69	38,112	-1.08(-4.36%)
Sep 25, 2019	24.14	24.90	24.03	24.76	26,415	+0.50(+2.06%)
Sep 24, 2019	24.83	24.88	24.25	24.26	20,919	-0.47(-1.89%)
Sep 23, 2019	25.34	25.34	24.69	24.73	62,847	-0.90(-3.49%)
Sep 20, 2019	25.03	25.90	24.58	25.63	69,574	+0.42(+1.67%)
Sep 19, 2019	25.33	25.86	24.82	25.21	43,430	+0.10(+0.39%)
Sep 18, 2019	25.65	26.13	24.90	25.11	44,261	-0.57(-2.21%)
Sep 17, 2019	25.77	26.21	25.07	25.67	40,511	-0.32(-1.22%)
Sep 16, 2019	26.02	26.54	25.96	25.99	45,812	-0.16(-0.60%)
Sep 13, 2019	25.34	26.48	24.69	26.15	48,307	+0.97(+3.87%)
Sep 12, 2019	24.43	25.34	24.03	25.17	36,951	+0.74(+3.05%)
Sep 11, 2019	23.55	24.47	23.24	24.43	32,478	+0.93(+3.98%)
Sep 10, 2019	23.24	23.67	22.91	23.49	21,824	+0.23(+0.99%)
Sep 09, 2019	23.01	23.37	22.51	23.26	49,223	+0.41(+1.79%)
Sep 06, 2019	22.85	23.11	22.24	22.86	42,534	+0.01(+0.06%)
Sep 05, 2019	21.59	23.08	21.55	22.84	61,957	+1.56(+7.33%)
Sep 04, 2019	21.03	21.63	20.76	21.28	28,122	+0.66(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.