Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.61	37.63	37.37	37.53	0	+0.06(+0.16%)
Nov 27, 2013	37.54	37.64	37.37	37.47	0	+0.00(+0.00%)
Nov 26, 2013	37.41	37.61	37.35	37.47	0	+0.14(+0.38%)
Nov 25, 2013	37.64	37.64	37.12	37.33	0	-0.21(-0.56%)
Nov 22, 2013	37.57	37.64	37.33	37.54	0	+0.09(+0.23%)
Nov 21, 2013	37.22	37.64	37.16	37.45	355,852	+0.37(+0.99%)
Nov 20, 2013	36.96	37.29	36.79	37.08	0	+0.11(+0.28%)
Nov 19, 2013	37.22	37.40	36.90	36.98	0	-0.30(-0.80%)
Nov 18, 2013	37.59	37.63	37.16	37.27	652,641	-0.18(-0.47%)
Nov 15, 2013	37.56	37.62	37.10	37.45	0	-0.02(-0.07%)
Nov 14, 2013	37.43	37.55	36.99	37.47	0	+0.72(+1.95%)
Nov 12, 2013	36.51	36.83	36.25	36.76	756,078	+0.43(+1.18%)
Nov 11, 2013	35.47	36.46	34.91	36.33	0	+1.44(+4.14%)
Nov 08, 2013	34.49	34.88	34.49	34.88	0	+0.35(+1.01%)
Nov 07, 2013	35.66	35.67	34.49	34.53	434,705	-1.00(-2.81%)
Nov 06, 2013	35.55	35.83	35.40	35.53	428,011	+0.00(+0.00%)
Nov 05, 2013	35.80	35.80	35.46	35.53	0	-0.25(-0.71%)
Nov 04, 2013	35.57	35.85	35.49	35.79	0	+0.11(+0.32%)
Nov 01, 2013	35.77	35.91	35.33	35.67	0	+0.01(+0.02%)
Oct 31, 2013	35.45	35.84	35.28	35.66	676,219	+0.05(+0.15%)
Oct 30, 2013	36.55	37.00	35.57	35.61	675,117	-0.17(-0.47%)
Oct 29, 2013	35.94	35.94	35.50	35.78	537,573	-0.04(-0.12%)
Oct 28, 2013	35.89	36.21	35.73	35.82	0	+0.09(+0.24%)
Oct 25, 2013	35.50	35.79	35.37	35.73	0	+0.26(+0.74%)
Oct 24, 2013	35.34	35.57	35.22	35.47	576,998	+0.07(+0.20%)
Oct 23, 2013	35.21	35.43	34.88	35.40	398,479	+0.09(+0.25%)
Oct 22, 2013	35.17	35.37	35.14	35.31	413,659	+0.18(+0.52%)
Oct 21, 2013	35.12	35.19	34.98	35.13	0	+0.11(+0.30%)
Oct 18, 2013	34.99	35.16	34.74	35.02	793,616	+0.28(+0.81%)
Oct 17, 2013	34.37	34.94	34.30	34.74	868,963	+0.27(+0.79%)
Oct 16, 2013	33.96	34.49	33.96	34.47	1,049,193	+0.67(+1.99%)
Oct 15, 2013	33.64	34.19	33.64	33.80	928,368	-0.06(-0.18%)
Oct 14, 2013	33.72	33.96	33.52	33.86	832,821	-0.03(-0.08%)
Oct 11, 2013	33.62	33.89	33.38	33.89	0	+0.25(+0.73%)
Oct 10, 2013	33.04	33.68	32.92	33.64	868,837	+0.81(+2.48%)
Oct 09, 2013	32.35	32.89	32.23	32.83	0	+0.44(+1.35%)
Oct 08, 2013	33.10	33.26	32.28	32.39	1,052,038	-0.88(-2.63%)
Oct 07, 2013	33.53	33.58	33.24	33.26	0	-0.47(-1.40%)
Oct 04, 2013	33.64	33.96	33.50	33.74	0	+0.24(+0.71%)
Oct 03, 2013	35.23	35.63	33.40	33.50	869,092	-0.39(-1.14%)
Oct 02, 2013	33.63	33.99	33.45	33.89	0	+0.05(+0.16%)
Oct 01, 2013	33.52	33.83	33.46	33.83	481,789	+0.43(+1.28%)
Sep 27, 2013	33.48	33.52	33.26	33.40	0	-0.21(-0.63%)
Sep 26, 2013	33.65	33.85	33.45	33.61	421,954	+0.04(+0.10%)
Sep 25, 2013	33.26	33.72	33.14	33.58	457,328	+0.32(+0.95%)
Sep 24, 2013	32.06	33.67	32.06	33.26	422,075	-0.19(-0.56%)
Sep 23, 2013	33.23	33.62	33.06	33.45	0	+0.04(+0.12%)
Sep 20, 2013	33.52	33.88	33.30	33.41	0	+0.04(+0.13%)
Sep 19, 2013	33.50	33.64	33.21	33.37	0	-0.16(-0.47%)
Sep 18, 2013	33.92	34.07	33.49	33.53	0	-0.39(-1.16%)
Sep 17, 2013	33.61	33.96	33.61	33.92	0	+0.23(+0.68%)
Sep 16, 2013	33.79	33.83	33.65	33.69	0	+0.01(+0.03%)
Sep 13, 2013	33.48	33.72	33.39	33.68	0	+0.18(+0.52%)
Sep 12, 2013	33.69	33.69	33.40	33.51	0	-0.18(-0.55%)
Sep 11, 2013	33.29	33.70	33.28	33.69	0	+0.34(+1.02%)
Sep 10, 2013	33.36	33.42	33.26	33.35	0	+0.15(+0.45%)
Sep 09, 2013	32.84	33.20	32.84	33.20	0	+0.38(+1.15%)
Sep 06, 2013	33.19	33.20	32.68	32.83	0	-0.15(-0.45%)
Sep 05, 2013	32.48	33.14	32.22	32.98	0	+0.64(+1.98%)
Sep 04, 2013	32.23	32.71	32.08	32.34	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.