Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.260	5.535	5.163	5.460	371,100	+0.20(+3.80%)
Nov 29, 2018	4.860	5.305	4.860	5.260	595,989	+0.40(+8.23%)
Nov 28, 2018	4.820	4.880	4.670	4.860	206,031	+0.06(+1.25%)
Nov 27, 2018	4.780	4.900	4.760	4.800	170,015	-0.02(-0.41%)
Nov 26, 2018	4.860	4.880	4.640	4.820	299,628	+0.07(+1.47%)
Nov 23, 2018	4.840	4.840	4.705	4.750	169,300	-0.11(-2.26%)
Nov 21, 2018		4.860	4.860	4.860	0	+0.14(+2.97%)
Nov 20, 2018	4.510	4.760	4.510	4.720	539,007	+0.12(+2.61%)
Nov 19, 2018	4.750	4.750	4.560	4.600	374,977	-0.22(-4.56%)
Nov 16, 2018	4.890	4.920	4.630	4.820	388,300	-0.05(-1.03%)
Nov 15, 2018	4.820	4.920	4.610	4.870	404,645	+0.11(+2.31%)
Nov 14, 2018	4.580	4.800	4.510	4.760	432,775	+0.26(+5.78%)
Nov 13, 2018	4.530	4.650	4.440	4.500	1,299,422	-0.02(-0.44%)
Nov 12, 2018	4.910	5.010	4.450	4.520	1,235,800	-0.32(-6.61%)
Nov 09, 2018	5.950	5.950	4.435	4.840	3,607,500	-2.16(-30.86%)
Nov 08, 2018	6.720	7.040	6.690	7.000	266,297	+0.28(+4.17%)
Nov 07, 2018	6.930	6.945	6.590	6.720	633,163	-0.20(-2.89%)
Nov 06, 2018	6.880	7.000	6.810	6.920	244,321	+0.06(+0.87%)
Nov 05, 2018	7.000	7.060	6.730	6.860	159,536	-0.14(-2.00%)
Nov 02, 2018	6.930	7.050	6.920	7.000	305,000	+0.10(+1.45%)
Nov 01, 2018	6.770	6.960	6.750	6.900	170,881	+0.13(+1.92%)
Oct 31, 2018	6.710	6.905	6.710	6.770	167,963	+0.15(+2.27%)
Oct 30, 2018	6.630	6.750	6.530	6.620	297,646	-0.01(-0.15%)
Oct 29, 2018	6.960	7.020	6.540	6.630	249,244	-0.28(-4.05%)
Oct 26, 2018	7.030	7.140	6.870	6.910	957,700	-0.20(-2.81%)
Oct 25, 2018	6.810	7.145	6.740	7.110	334,542	+0.33(+4.87%)
Oct 24, 2018	6.840	6.920	6.750	6.780	276,487	-0.08(-1.17%)
Oct 23, 2018	6.840	6.940	6.720	6.860	319,745	-0.06(-0.87%)
Oct 22, 2018	6.860	6.990	6.860	6.920	257,943	+0.04(+0.58%)
Oct 19, 2018	6.980	7.070	6.775	6.880	345,000	-0.09(-1.29%)
Oct 18, 2018	7.120	7.120	6.910	6.970	495,697	-0.22(-3.06%)
Oct 17, 2018	7.200	7.240	7.060	7.190	168,487	-0.01(-0.14%)
Oct 16, 2018	7.100	7.250	7.000	7.200	541,923	+0.14(+1.98%)
Oct 15, 2018	6.940	7.220	6.850	7.060	288,846	+0.13(+1.88%)
Oct 12, 2018	7.090	7.100	6.880	6.930	195,400	-0.07(-1.00%)
Oct 11, 2018	7.190	7.280	6.980	7.000	425,609	-0.22(-3.05%)
Oct 10, 2018	7.760	7.890	7.210	7.220	520,273	-0.54(-6.96%)
Oct 09, 2018	7.610	7.860	7.570	7.760	449,102	+0.16(+2.11%)
Oct 08, 2018	7.580	7.790	7.567	7.600	257,051	-0.05(-0.65%)
Oct 05, 2018	7.760	7.890	7.590	7.650	233,400	-0.09(-1.16%)
Oct 04, 2018	7.950	8.020	7.670	7.740	263,720	-0.27(-3.37%)
Oct 03, 2018	7.940	8.040	7.770	8.010	306,896	+0.02(+0.25%)
Oct 02, 2018	7.950	8.050	7.910	7.990	344,799	-0.03(-0.37%)
Oct 01, 2018	8.060	8.060	7.800	8.020	327,757	+0.02(+0.25%)
Sep 28, 2018	7.800	8.070	7.530	8.000	325,600	+0.21(+2.70%)
Sep 27, 2018	7.670	7.980	7.560	7.790	511,432	+0.21(+2.77%)
Sep 26, 2018	7.860	7.860	7.560	7.580	253,400	-0.31(-3.93%)
Sep 25, 2018	7.710	8.040	7.680	7.890	328,758	+0.21(+2.73%)
Sep 24, 2018	7.680	7.890	7.600	7.680	401,680	+0.03(+0.39%)
Sep 21, 2018	7.350	7.790	7.350	7.650	702,300	+0.42(+5.81%)
Sep 20, 2018	6.870	7.540	6.870	7.230	641,115	+0.49(+7.27%)
Sep 19, 2018	6.580	6.885	6.580	6.740	451,545	+0.16(+2.43%)
Sep 18, 2018	6.480	6.590	6.440	6.580	513,211	+0.11(+1.70%)
Sep 17, 2018	6.420	6.610	6.370	6.470	384,579	+0.05(+0.78%)
Sep 14, 2018	6.300	6.535	6.280	6.420	435,500	+0.12(+1.90%)
Sep 13, 2018	6.110	6.370	6.090	6.300	378,194	+0.25(+4.13%)
Sep 12, 2018	5.970	6.130	5.970	6.050	585,101	+0.05(+0.83%)
Sep 11, 2018	6.040	6.080	5.900	6.000	645,015	-0.02(-0.33%)
Sep 10, 2018	6.260	6.390	6.020	6.020	396,928	-0.18(-2.90%)
Sep 07, 2018	6.210	6.360	6.160	6.200	568,500	+0.00(+0.00%)
Sep 06, 2018	6.260	6.310	6.120	6.200	696,853	-0.07(-1.12%)
Sep 05, 2018	6.660	6.670	6.230	6.270	1,140,404	-0.37(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.