Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.14	70.20	68.93	68.98	1,027,752	-0.81(-1.16%)
Nov 27, 2019	69.28	70.07	69.13	69.79	1,701,779	+0.63(+0.91%)
Nov 26, 2019	68.24	69.39	68.24	69.16	2,265,582	+0.76(+1.11%)
Nov 25, 2019	68.14	68.73	67.77	68.41	938,806	+0.56(+0.82%)
Nov 22, 2019	67.31	67.96	66.85	67.85	882,474	+0.89(+1.33%)
Nov 21, 2019	67.78	68.04	66.79	66.96	1,048,834	-0.86(-1.27%)
Nov 20, 2019	67.75	68.21	67.37	67.82	1,086,626	-0.31(-0.45%)
Nov 19, 2019	67.80	68.25	67.27	68.13	1,431,822	+0.63(+0.93%)
Nov 18, 2019	66.88	67.58	66.78	67.50	1,300,812	+0.43(+0.64%)
Nov 15, 2019	67.22	67.55	66.76	67.07	1,193,863	+0.04(+0.07%)
Nov 14, 2019	66.97	67.71	66.77	67.02	1,539,445	+0.04(+0.05%)
Nov 13, 2019	67.39	67.57	66.87	66.99	1,887,719	-0.78(-1.15%)
Nov 12, 2019	68.89	68.98	67.73	67.77	1,932,352	-1.22(-1.77%)
Nov 11, 2019	69.59	70.33	68.96	68.99	1,205,184	-1.08(-1.54%)
Nov 08, 2019	70.97	71.25	69.99	70.07	1,838,813	-0.97(-1.36%)
Nov 07, 2019	70.64	71.42	70.34	71.04	2,300,513	+0.48(+0.67%)
Nov 06, 2019	68.85	70.68	68.36	70.56	2,752,851	+2.04(+2.97%)
Nov 05, 2019	68.12	68.73	67.51	68.52	4,856,069	+0.73(+1.07%)
Nov 04, 2019	66.63	68.04	66.63	67.80	6,478,783	+0.75(+1.11%)
Nov 01, 2019	66.75	68.20	66.53	67.05	4,722,424	-0.84(-1.24%)
Oct 31, 2019	69.20	69.83	67.26	67.89	5,210,341	-1.29(-1.87%)
Oct 30, 2019	73.69	74.50	68.47	69.19	11,880,121	-12.06(-14.85%)
Oct 29, 2019	80.63	81.83	80.30	81.25	2,780,355	+0.17(+0.21%)
Oct 28, 2019	81.69	81.89	80.86	81.08	1,780,173	+0.20(+0.24%)
Oct 25, 2019	78.40	80.95	78.40	80.88	1,636,159	+2.18(+2.77%)
Oct 24, 2019	79.46	79.68	78.30	78.70	1,756,941	-1.22(-1.53%)
Oct 23, 2019	79.98	80.82	79.43	79.92	1,780,275	+0.17(+0.21%)
Oct 22, 2019	77.71	79.80	77.27	79.75	1,329,997	+1.83(+2.35%)
Oct 21, 2019	78.11	78.54	77.35	77.92	987,337	+0.23(+0.29%)
Oct 18, 2019	77.86	78.36	77.08	77.69	1,162,557	-0.09(-0.12%)
Oct 17, 2019	77.52	78.09	77.43	77.79	1,244,611	+0.59(+0.77%)
Oct 16, 2019	75.62	77.80	75.54	77.19	1,844,006	+0.64(+0.83%)
Oct 15, 2019	76.05	77.42	75.72	76.56	1,526,973	-0.03(-0.04%)
Oct 14, 2019	76.51	76.90	76.03	76.58	894,328	+0.06(+0.08%)
Oct 11, 2019	76.26	77.35	76.26	76.52	1,067,859	+0.83(+1.09%)
Oct 10, 2019	74.38	75.73	74.37	75.69	1,246,851	+1.18(+1.58%)
Oct 09, 2019	74.35	74.81	74.17	74.52	653,337	+0.78(+1.06%)
Oct 08, 2019	74.46	74.46	73.70	73.74	1,165,366	-1.15(-1.53%)
Oct 07, 2019	74.44	75.26	73.78	74.89	980,939	+0.13(+0.17%)
Oct 04, 2019	73.93	74.92	73.93	74.76	847,825	+1.07(+1.45%)
Oct 03, 2019	73.56	74.02	72.60	73.69	1,406,370	-0.09(-0.12%)
Oct 02, 2019	74.73	75.45	73.60	73.78	2,071,720	-1.23(-1.64%)
Oct 01, 2019	76.48	77.08	74.54	75.01	1,414,131	-1.09(-1.43%)
Sep 30, 2019	75.55	76.53	75.55	76.10	1,195,950	+0.89(+1.18%)
Sep 27, 2019	75.93	76.19	74.82	75.21	781,537	-0.27(-0.36%)
Sep 26, 2019	75.83	75.98	75.42	75.48	700,098	-0.69(-0.91%)
Sep 25, 2019	74.91	76.27	74.68	76.17	1,200,475	+1.51(+2.02%)
Sep 24, 2019	75.60	75.90	74.51	74.66	1,229,262	-0.64(-0.85%)
Sep 23, 2019	75.64	75.88	75.13	75.30	1,070,313	-0.55(-0.72%)
Sep 20, 2019	77.28	77.49	75.45	75.85	1,823,104	-0.99(-1.28%)
Sep 19, 2019	77.53	77.73	76.72	76.83	1,076,933	-1.07(-1.37%)
Sep 18, 2019	76.90	78.04	76.22	77.90	1,351,512	+0.48(+0.63%)
Sep 17, 2019	76.74	77.55	75.97	77.42	1,492,681	+0.86(+1.13%)
Sep 16, 2019	77.52	77.94	76.06	76.56	1,094,232	-1.62(-2.08%)
Sep 13, 2019	77.64	78.47	77.52	78.18	1,158,658	+0.58(+0.75%)
Sep 12, 2019	79.95	79.95	77.12	77.60	1,276,414	-2.35(-2.94%)
Sep 11, 2019	77.74	80.04	76.97	79.95	2,564,153	+2.13(+2.73%)
Sep 10, 2019	74.89	78.44	74.87	77.82	2,881,194	+3.06(+4.09%)
Sep 09, 2019	74.88	75.22	74.02	74.76	1,638,459	+0.01(+0.01%)
Sep 06, 2019	75.61	75.97	74.60	74.75	1,767,176	-0.59(-0.79%)
Sep 05, 2019	74.61	75.50	74.54	75.34	951,359	+1.51(+2.04%)
Sep 04, 2019	73.76	74.26	73.36	73.84	1,028,949	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.