Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.500	1.600	1.450	1.450	21,543	-0.07(-4.76%)
Nov 29, 2023	1.470	1.650	1.470	1.523	31,094	+0.05(+3.61%)
Nov 28, 2023	1.540	1.540	1.450	1.470	4,934	+0.00(+0.00%)
Nov 27, 2023	1.540	1.545	1.369	1.470	16,771	-0.07(-4.55%)
Nov 24, 2023	1.585	1.585	1.474	1.540	10,352	-0.00(-0.32%)
Nov 22, 2023	1.470	1.545	1.433	1.545	10,980	+0.07(+4.92%)
Nov 21, 2023	1.375	1.500	1.375	1.472	24,267	+0.03(+1.80%)
Nov 20, 2023	1.545	1.545	1.400	1.446	14,616	-0.05(-3.60%)
Nov 17, 2023	1.650	1.670	1.450	1.500	10,417	-0.17(-10.15%)
Nov 16, 2023	1.673	1.695	1.500	1.670	11,416	-0.01(-0.30%)
Nov 15, 2023	1.650	1.695	1.651	1.675	4,641	+0.04(+2.13%)
Nov 14, 2023	1.400	1.650	1.400	1.640	25,792	+0.08(+5.09%)
Nov 13, 2023	1.700	1.704	1.560	1.560	20,658	-0.28(-15.35%)
Nov 10, 2023	2.198	2.198	1.787	1.843	16,490	-0.24(-11.37%)
Nov 09, 2023	2.134	2.134	1.896	2.080	23,822	-0.06(-3.03%)
Nov 08, 2023	2.100	2.150	1.871	2.145	46,848	+0.20(+10.00%)
Nov 07, 2023	2.000	2.055	1.800	1.950	34,776	-0.07(-3.56%)
Nov 06, 2023	2.450	2.534	1.661	2.022	87,281	-0.53(-20.71%)
Nov 03, 2023	2.531	2.550	2.448	2.550	164,010	-0.03(-0.97%)
Nov 02, 2023	2.355	2.579	2.249	2.575	380,946	-0.17(-6.36%)
Nov 01, 2023	3.308	3.600	2.438	2.750	10,901,502	+0.60(+27.91%)
Oct 31, 2023	1.975	2.314	1.975	2.150	2,896	+0.13(+6.44%)
Oct 30, 2023	2.250	2.300	2.005	2.020	3,904	-0.28(-12.17%)
Oct 27, 2023	2.150	2.300	2.136	2.300	842	+0.15(+6.98%)
Oct 26, 2023	2.300	2.305	2.150	2.150	4,584	-0.20(-8.51%)
Oct 25, 2023	2.350	2.355	2.251	2.350	2,064	+0.02(+0.73%)
Oct 24, 2023	2.328	2.450	2.328	2.333	2,056	+0.08(+3.57%)
Oct 23, 2023	2.400	2.450	2.251	2.252	984	-0.03(-1.25%)
Oct 20, 2023	2.350	2.386	2.269	2.281	2,999	-0.07(-2.94%)
Oct 19, 2023	2.450	2.450	2.265	2.350	1,539	-0.05(-2.08%)
Oct 18, 2023	2.401	2.401	2.136	2.400	4,618	+0.00(+0.00%)
Oct 17, 2023	2.375	2.500	2.375	2.400	2,311	+0.05(+2.13%)
Oct 16, 2023	2.460	2.465	2.350	2.350	684	+0.04(+1.93%)
Oct 13, 2023	2.550	2.550	2.305	2.305	2,778	+0.00(+0.02%)
Oct 12, 2023	2.600	2.700	2.300	2.305	16,549	-0.22(-8.71%)
Oct 11, 2023	2.500	2.554	2.500	2.525	4,811	-0.04(-1.46%)
Oct 10, 2023	2.683	2.725	2.500	2.562	2,969	-0.16(-5.96%)
Oct 09, 2023	2.630	2.800	2.630	2.725	734	-0.07(-2.50%)
Oct 06, 2023	2.640	2.845	2.640	2.795	286	+0.05(+1.82%)
Oct 05, 2023	2.772	2.775	2.640	2.745	4,017	-0.03(-1.08%)
Oct 04, 2023	2.800	2.850	2.720	2.775	2,470	+0.02(+0.76%)
Oct 03, 2023	2.800	3.045	2.752	2.754	2,930	-0.24(-8.05%)
Oct 02, 2023	2.960	3.100	2.817	2.995	1,664	-0.10(-3.37%)
Sep 29, 2023	3.216	3.216	2.805	3.099	1,114	+0.21(+7.34%)
Sep 28, 2023	2.810	3.000	2.752	2.888	1,209	+0.04(+1.30%)
Sep 27, 2023	2.850	3.000	2.849	2.850	1,139	-0.04(-1.33%)
Sep 26, 2023	2.939	2.999	2.753	2.889	5,078	-0.03(-1.06%)
Sep 25, 2023	2.630	3.120	2.752	2.920	6,146	-0.03(-1.02%)
Sep 22, 2023	3.125	3.125	2.855	2.950	1,931	-0.12(-3.78%)
Sep 21, 2023	3.108	3.108	2.960	3.066	2,735	+0.11(+3.58%)
Sep 20, 2023	2.930	3.150	2.925	2.960	2,258	-0.14(-4.36%)
Sep 19, 2023	3.160	3.165	2.910	3.095	4,504	+0.14(+4.56%)
Sep 18, 2023	3.178	3.190	2.834	2.960	6,950	-0.07(-2.21%)
Sep 15, 2023	3.050	3.050	2.880	3.027	2,933	-0.06(-1.88%)
Sep 14, 2023	3.235	3.235	2.875	3.085	8,909	+0.01(+0.41%)
Sep 13, 2023	3.072	3.200	2.940	3.072	4,091	+0.15(+5.02%)
Sep 12, 2023	3.000	3.099	2.834	2.925	7,938	+0.00(+0.00%)
Sep 11, 2023	3.050	3.230	2.852	2.925	2,884	+0.04(+1.23%)
Sep 08, 2023	3.200	3.244	2.850	2.890	9,029	-0.24(-7.59%)
Sep 07, 2023	3.110	3.317	3.110	3.127	2,590	-0.03(-1.04%)
Sep 06, 2023	3.250	3.335	3.128	3.160	6,851	+0.00(+0.02%)
Sep 05, 2023	3.185	3.349	3.128	3.160	1,582	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.