Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.440	1.470	1.400	1.450	81,529	+0.05(+3.57%)
Nov 29, 2023	1.500	1.550	1.350	1.400	143,739	-0.04(-2.78%)
Nov 28, 2023	1.610	1.630	1.420	1.440	204,687	-0.17(-10.56%)
Nov 27, 2023	1.610	1.680	1.600	1.610	67,215	+0.03(+1.90%)
Nov 24, 2023	1.640	1.700	1.570	1.580	27,426	-0.05(-3.07%)
Nov 22, 2023	1.660	1.710	1.620	1.630	42,294	+0.03(+1.87%)
Nov 21, 2023	1.660	1.740	1.560	1.600	218,903	-0.11(-6.43%)
Nov 20, 2023	1.830	1.950	1.690	1.710	284,123	-0.09(-5.00%)
Nov 17, 2023	1.500	1.850	1.450	1.800	439,741	+0.31(+20.81%)
Nov 16, 2023	1.440	1.520	1.375	1.490	278,092	+0.09(+6.43%)
Nov 15, 2023	1.380	1.430	1.350	1.400	111,240	+0.04(+2.94%)
Nov 14, 2023	1.440	1.445	1.280	1.360	278,027	-0.12(-8.11%)
Nov 13, 2023	1.570	1.570	1.330	1.480	308,972	+0.02(+1.37%)
Nov 10, 2023	1.310	1.460	1.230	1.460	1,427,098	+0.13(+9.77%)
Nov 09, 2023	3.920	3.920	1.020	1.330	3,405,217	-2.80(-67.80%)
Nov 08, 2023	4.120	4.155	3.740	4.130	63,024	+0.01(+0.24%)
Nov 07, 2023	4.025	4.343	4.010	4.120	37,916	+0.16(+4.04%)
Nov 06, 2023	4.450	4.625	3.910	3.960	84,392	-0.44(-10.00%)
Nov 03, 2023	4.110	4.625	4.110	4.400	68,697	+0.34(+8.37%)
Nov 02, 2023	4.070	4.335	3.970	4.060	66,082	-0.01(-0.25%)
Nov 01, 2023	3.980	4.150	3.980	4.070	23,408	+0.04(+0.99%)
Oct 31, 2023	3.750	4.060	3.670	4.030	43,709	+0.28(+7.47%)
Oct 30, 2023	3.660	3.920	3.460	3.750	59,768	+0.09(+2.46%)
Oct 27, 2023	4.140	4.388	3.550	3.660	60,556	-0.47(-11.38%)
Oct 26, 2023	4.100	4.300	3.980	4.130	75,031	+0.01(+0.24%)
Oct 25, 2023	3.460	4.300	3.430	4.120	110,725	+0.61(+17.38%)
Oct 24, 2023	3.490	3.820	3.450	3.510	46,001	+0.02(+0.57%)
Oct 23, 2023	3.400	3.720	3.350	3.490	65,297	+0.11(+3.25%)
Oct 20, 2023	3.370	3.540	3.370	3.380	44,539	+0.04(+1.20%)
Oct 19, 2023	3.740	3.980	3.320	3.340	244,810	-0.45(-11.87%)
Oct 18, 2023	4.060	4.120	3.710	3.790	69,972	-0.26(-6.42%)
Oct 17, 2023	4.230	4.505	4.020	4.050	80,930	-0.18(-4.26%)
Oct 16, 2023	4.180	4.272	4.040	4.230	61,257	+0.02(+0.48%)
Oct 13, 2023	3.860	4.330	3.836	4.210	94,638	+0.35(+9.07%)
Oct 12, 2023	4.090	4.170	3.830	3.860	62,435	-0.33(-7.88%)
Oct 11, 2023	4.220	4.250	3.960	4.190	42,026	+0.06(+1.45%)
Oct 10, 2023	4.120	4.290	3.810	4.130	41,427	+0.23(+5.90%)
Oct 09, 2023	4.040	4.040	3.780	3.900	58,172	-0.10(-2.50%)
Oct 06, 2023	4.100	4.340	3.770	4.000	103,400	-0.18(-4.31%)
Oct 05, 2023	3.810	4.270	3.770	4.180	56,973	+0.36(+9.42%)
Oct 04, 2023	3.970	4.050	3.580	3.820	54,769	-0.11(-2.80%)
Oct 03, 2023	4.000	4.010	3.680	3.930	86,833	-0.03(-0.76%)
Oct 02, 2023	4.250	4.290	3.810	3.960	125,879	-0.37(-8.55%)
Sep 29, 2023	4.510	4.655	4.300	4.330	202,890	-0.01(-0.23%)
Sep 28, 2023	4.380	4.545	4.250	4.340	37,370	-0.06(-1.36%)
Sep 27, 2023	4.440	4.650	4.160	4.400	153,756	-0.02(-0.45%)
Sep 26, 2023	4.675	4.818	4.260	4.420	42,371	-0.30(-6.36%)
Sep 25, 2023	4.510	4.870	4.560	4.720	96,742	+0.16(+3.51%)
Sep 22, 2023	4.350	4.780	4.230	4.560	105,989	+0.40(+9.62%)
Sep 21, 2023	4.320	4.320	4.020	4.160	46,360	-0.15(-3.48%)
Sep 20, 2023	4.380	4.440	4.300	4.310	21,735	-0.05(-1.15%)
Sep 19, 2023	4.350	4.490	4.231	4.360	50,113	+0.02(+0.46%)
Sep 18, 2023	4.430	4.510	4.270	4.340	63,613	-0.11(-2.47%)
Sep 15, 2023	4.220	4.550	4.175	4.450	514,676	+0.24(+5.70%)
Sep 14, 2023	4.160	4.290	4.005	4.210	51,440	+0.12(+2.93%)
Sep 13, 2023	4.180	4.380	3.980	4.090	66,579	-0.15(-3.54%)
Sep 12, 2023	4.340	4.570	4.160	4.240	72,177	-0.09(-2.08%)
Sep 11, 2023	4.180	4.480	4.135	4.330	34,591	-0.06(-1.37%)
Sep 08, 2023	4.345	4.543	4.320	4.390	36,922	-0.03(-0.68%)
Sep 07, 2023	4.280	4.495	4.160	4.420	60,418	+0.12(+2.79%)
Sep 06, 2023	4.650	4.675	4.220	4.300	52,960	-0.38(-8.12%)
Sep 05, 2023	4.810	4.820	4.550	4.680	88,697	-0.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.