Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.090	3.130	3.090	3.130	5,650	+0.07(+2.29%)
Nov 29, 2007	2.930	3.090	2.930	3.060	7,500	+0.07(+2.34%)
Nov 28, 2007	2.830	2.990	2.830	2.990	1,875	+0.20(+7.16%)
Nov 27, 2007	2.880	2.990	2.790	2.790	2,990	+0.12(+4.49%)
Nov 26, 2007	2.570	3.220	2.570	2.670	6,225	-0.01(-0.37%)
Nov 23, 2007	2.680	2.680	2.680	2.680	600	-0.27(-9.15%)
Nov 21, 2007	2.600	3.000	2.600	2.950	12,832	+0.43(+17.06%)
Nov 20, 2007	2.560	2.630	2.520	2.520	2,200	-0.11(-4.18%)
Nov 19, 2007	2.500	2.630	2.500	2.630	5,900	+0.13(+5.20%)
Nov 16, 2007	2.510	2.600	2.060	2.500	20,000	-0.10(-3.85%)
Nov 15, 2007	2.910	2.910	2.600	2.600	11,700	-0.36(-12.16%)
Nov 14, 2007	3.000	3.100	2.790	2.960	12,900	-0.04(-1.33%)
Nov 13, 2007	3.400	3.450	3.000	3.000	12,470	-0.30(-9.09%)
Nov 12, 2007	2.930	3.590	2.850	3.300	9,015	+0.28(+9.27%)
Nov 09, 2007	2.870	3.650	2.500	3.020	30,450	+0.02(+0.67%)
Nov 08, 2007	2.800	3.080	2.800	3.000	202,862	+0.00(+0.00%)
Nov 07, 2007	3.000	4.000	2.480	3.000	278,064	-0.01(-0.33%)
Nov 06, 2007	2.990	3.300	2.990	3.010	53,189	+0.02(+0.67%)
Nov 05, 2007	3.080	3.080	2.980	2.990	8,921	-0.26(-8.00%)
Nov 02, 2007	3.250	3.300	3.250	3.250	89,373	-0.01(-0.31%)
Nov 01, 2007	3.130	3.260	3.000	3.260	56,296	+0.16(+5.16%)
Oct 31, 2007	3.100	3.100	2.930	3.100	9,351	+0.00(+0.00%)
Oct 30, 2007	3.180	3.180	3.100	3.100	1,500	-0.04(-1.27%)
Oct 29, 2007	3.030	3.250	3.030	3.140	9,071	+0.08(+2.61%)
Oct 26, 2007	3.070	3.100	3.030	3.060	4,094	-0.09(-2.86%)
Oct 25, 2007	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 24, 2007	3.150	3.150	3.150	3.150	300	+0.02(+0.64%)
Oct 23, 2007	3.100	3.130	3.060	3.130	2,115	+0.06(+1.95%)
Oct 22, 2007	3.070	3.140	3.060	3.070	3,700	-0.06(-1.92%)
Oct 19, 2007	3.210	3.210	3.110	3.130	4,356	-0.08(-2.50%)
Oct 18, 2007	3.400	3.400	3.210	3.210	6,482	+0.00(+0.01%)
Oct 17, 2007	3.210	3.210	3.210	3.210	200	-0.08(-2.43%)
Oct 16, 2007	3.250	3.400	3.150	3.290	28,238	+0.02(+0.51%)
Oct 15, 2007	3.150	3.400	3.150	3.273	140,156	+0.14(+4.58%)
Oct 12, 2007	3.130	3.130	3.130	3.130	100	+0.20(+6.83%)
Oct 11, 2007	3.140	3.140	2.900	2.930	10,130	-0.13(-4.37%)
Oct 10, 2007	3.130	3.140	3.000	3.064	8,735	+0.08(+2.58%)
Oct 09, 2007	2.996	3.060	2.987	2.987	12,860	-0.01(-0.43%)
Oct 08, 2007	3.130	3.130	2.950	3.000	12,610	+0.00(+0.00%)
Oct 05, 2007	2.950	3.240	2.910	3.000	3,749	+0.02(+0.74%)
Oct 04, 2007	2.990	3.000	2.950	2.978	59,800	-0.02(-0.73%)
Oct 03, 2007	3.020	3.060	3.000	3.000	83,585	-0.08(-2.60%)
Oct 02, 2007	3.210	3.254	3.080	3.080	2,295	-0.14(-4.35%)
Oct 01, 2007	3.220	3.220	3.220	3.220	100	+0.02(+0.63%)
Sep 28, 2007	3.000	3.300	3.000	3.200	1,400	+0.30(+10.34%)
Sep 27, 2007	3.070	3.180	2.900	2.900	7,860	-0.17(-5.54%)
Sep 26, 2007	3.220	3.370	2.870	3.070	12,400	+0.05(+1.66%)
Sep 25, 2007	2.900	3.030	2.900	3.020	5,996	+0.16(+5.59%)
Sep 24, 2007	2.860	3.010	2.860	2.860	7,365	-0.06(-2.19%)
Sep 21, 2007	2.924	2.924	2.924	2.924	150	-0.08(-2.53%)
Sep 20, 2007	3.140	3.150	2.970	3.000	13,627	-0.13(-4.16%)
Sep 19, 2007	3.160	3.200	3.020	3.130	6,808	-0.12(-3.69%)
Sep 18, 2007	3.100	3.700	3.100	3.250	28,352	+0.19(+6.21%)
Sep 17, 2007	2.830	3.060	2.830	3.060	5,384	+0.13(+4.44%)
Sep 14, 2007	2.930	2.990	2.930	2.930	14,600	+0.06(+2.09%)
Sep 13, 2007	2.870	2.870	2.870	2.870	500	-0.06(-2.04%)
Sep 12, 2007	3.000	3.020	2.930	2.930	2,450	-0.14(-4.56%)
Sep 11, 2007	2.970	3.100	2.950	3.070	4,100	+0.15(+5.14%)
Sep 10, 2007	3.080	3.110	2.870	2.920	17,175	-0.27(-8.46%)
Sep 07, 2007	3.110	3.200	3.080	3.190	7,398	+0.03(+0.95%)
Sep 06, 2007	3.190	3.250	3.150	3.160	13,309	-0.03(-0.94%)
Sep 05, 2007	3.290	3.290	3.190	3.190	12,499	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.