Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.880	2.880	2.645	2.715	539,506	-0.10(-3.72%)
Nov 27, 2015	2.800	2.870	2.770	2.820	160,842	+0.03(+1.08%)
Nov 25, 2015	2.760	2.790	2.790	2.790	407,700	+0.07(+2.57%)
Nov 24, 2015	2.500	2.750	2.390	2.720	830,268	+0.22(+8.80%)
Nov 23, 2015	2.390	2.635	2.380	2.500	1,444,107	+0.07(+2.88%)
Nov 20, 2015	2.450	2.540	2.370	2.430	509,462	+0.03(+1.25%)
Nov 19, 2015	2.510	2.540	2.270	2.400	1,869,317	-0.10(-4.00%)
Nov 18, 2015	2.650	2.670	2.470	2.500	1,188,763	-0.18(-6.72%)
Nov 17, 2015	2.750	2.820	2.650	2.680	1,538,249	-0.13(-4.63%)
Nov 16, 2015	2.770	2.910	2.680	2.810	489,612	+0.05(+1.81%)
Nov 13, 2015	2.820	2.882	2.660	2.760	1,244,737	-0.11(-3.83%)
Nov 12, 2015	3.000	3.060	2.850	2.870	516,885	-0.13(-4.33%)
Nov 11, 2015	3.080	3.080	2.989	3.000	263,606	-0.05(-1.64%)
Nov 10, 2015	3.080	3.230	2.900	3.050	733,556	-0.15(-4.69%)
Nov 09, 2015	3.200	3.240	3.110	3.200	461,288	-0.02(-0.62%)
Nov 06, 2015	3.190	3.270	3.125	3.220	315,681	+0.01(+0.31%)
Nov 05, 2015	3.360	3.360	3.155	3.210	344,955	-0.15(-4.46%)
Nov 04, 2015	3.380	3.430	3.250	3.360	305,442	+0.01(+0.30%)
Nov 03, 2015	3.330	3.490	3.330	3.350	419,190	+0.01(+0.30%)
Nov 02, 2015	3.190	3.380	3.140	3.340	485,382	+0.18(+5.70%)
Oct 30, 2015	3.130	3.340	3.120	3.160	513,778	+0.03(+0.96%)
Oct 29, 2015	3.440	3.490	3.130	3.130	959,750	-0.37(-10.57%)
Oct 28, 2015	3.270	3.500	3.230	3.500	295,537	+0.23(+7.03%)
Oct 27, 2015	3.310	3.420	3.240	3.270	403,222	-0.07(-2.10%)
Oct 26, 2015	3.310	3.460	3.260	3.340	192,892	+0.00(+0.00%)
Oct 23, 2015	3.330	3.420	3.290	3.340	257,608	+0.05(+1.52%)
Oct 22, 2015	3.200	3.300	3.090	3.290	379,700	+0.12(+3.95%)
Oct 21, 2015	3.280	3.290	3.030	3.165	325,365	-0.08(-2.31%)
Oct 20, 2015	3.420	3.440	3.220	3.240	224,705	-0.17(-4.99%)
Oct 19, 2015	3.360	3.550	3.270	3.410	344,412	+0.05(+1.49%)
Oct 16, 2015	3.440	3.520	3.280	3.360	266,883	-0.06(-1.75%)
Oct 15, 2015	3.110	3.430	3.110	3.420	410,591	+0.30(+9.62%)
Oct 14, 2015	3.170	3.240	3.100	3.120	238,388	-0.02(-0.64%)
Oct 13, 2015	3.080	3.240	3.070	3.140	441,363	+0.02(+0.64%)
Oct 12, 2015	3.220	3.230	3.080	3.120	237,667	-0.06(-1.89%)
Oct 09, 2015	3.090	3.270	3.040	3.180	376,187	+0.10(+3.25%)
Oct 08, 2015	3.090	3.129	2.922	3.080	437,810	-0.03(-0.96%)
Oct 07, 2015	3.000	3.150	2.810	3.110	916,721	+0.17(+5.78%)
Oct 06, 2015	3.020	3.070	2.760	2.940	749,835	-0.05(-1.67%)
Oct 05, 2015	3.030	3.120	2.900	2.990	546,932	-0.04(-1.32%)
Oct 02, 2015	2.890	3.110	2.810	3.030	767,624	+0.19(+6.69%)
Oct 01, 2015	3.040	3.050	2.720	2.840	1,637,285	-0.16(-5.33%)
Sep 30, 2015	3.150	3.190	2.930	3.000	1,554,382	-0.12(-3.85%)
Sep 29, 2015	3.390	3.595	3.050	3.120	896,868	-0.35(-10.09%)
Sep 28, 2015	3.650	3.680	3.370	3.470	611,369	-0.30(-7.96%)
Sep 25, 2015	4.160	4.160	3.660	3.770	668,844	-0.32(-7.82%)
Sep 24, 2015	4.000	4.120	3.980	4.090	611,260	+0.06(+1.49%)
Sep 23, 2015	4.120	4.180	3.980	4.030	258,322	-0.09(-2.18%)
Sep 22, 2015	4.220	4.260	3.970	4.120	415,055	-0.01(-0.24%)
Sep 21, 2015	4.490	4.510	4.060	4.130	927,469	-0.30(-6.77%)
Sep 18, 2015	4.260	4.524	4.250	4.430	768,621	+0.07(+1.61%)
Sep 17, 2015	4.110	4.480	4.080	4.360	953,070	+0.26(+6.34%)
Sep 16, 2015	4.180	4.180	3.960	4.100	404,816	-0.03(-0.73%)
Sep 15, 2015	4.080	4.200	3.995	4.130	652,499	+0.02(+0.49%)
Sep 14, 2015	3.940	4.140	3.780	4.110	560,824	+0.21(+5.38%)
Sep 11, 2015	4.090	4.090	3.770	3.900	906,010	-0.24(-5.80%)
Sep 10, 2015	3.980	4.150	3.980	4.140	559,045	+0.17(+4.28%)
Sep 09, 2015	3.960	4.120	3.930	3.970	615,921	+0.08(+2.06%)
Sep 08, 2015	3.810	3.990	3.750	3.890	439,802	+0.19(+5.14%)
Sep 04, 2015	3.580	3.700	3.700	3.700	436,400	+0.02(+0.54%)
Sep 03, 2015	3.780	3.930	3.660	3.680	412,012	-0.09(-2.39%)
Sep 02, 2015	3.700	3.780	3.620	3.770	302,647	+0.15(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.