Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.53	15.53	15.12	15.32	85,400	-0.24(-1.54%)
Nov 27, 2019	15.45	15.58	15.38	15.56	229,200	+0.20(+1.30%)
Nov 26, 2019	15.47	15.57	15.26	15.36	134,203	-0.12(-0.78%)
Nov 25, 2019	15.18	15.54	15.12	15.48	175,047	+0.37(+2.41%)
Nov 22, 2019	14.99	15.28	14.99	15.12	101,700	+0.12(+0.77%)
Nov 21, 2019	15.12	15.20	14.83	15.00	124,410	-0.02(-0.13%)
Nov 20, 2019	15.18	15.33	15.00	15.02	202,526	-0.32(-2.09%)
Nov 19, 2019	15.11	15.35	14.98	15.34	176,879	+0.34(+2.27%)
Nov 18, 2019	14.76	15.01	14.65	15.00	201,615	+0.15(+1.01%)
Nov 15, 2019	14.78	14.99	14.78	14.85	122,800	+0.10(+0.68%)
Nov 14, 2019	14.73	14.86	14.71	14.75	139,823	-0.02(-0.14%)
Nov 13, 2019	15.07	15.09	14.74	14.77	102,233	-0.45(-2.96%)
Nov 12, 2019	15.13	15.25	15.07	15.22	118,076	+0.11(+0.73%)
Nov 11, 2019	14.94	15.15	14.89	15.11	255,844	+0.07(+0.47%)
Nov 08, 2019	15.15	15.23	14.95	15.04	154,000	-0.13(-0.86%)
Nov 07, 2019	15.50	15.65	15.10	15.17	112,500	-0.14(-0.91%)
Nov 06, 2019	15.38	15.40	15.10	15.31	341,308	-0.09(-0.58%)
Nov 05, 2019	15.60	15.71	15.35	15.40	107,090	-0.06(-0.39%)
Nov 04, 2019	15.37	15.70	15.34	15.46	160,259	+0.16(+1.05%)
Nov 01, 2019	15.12	15.49	15.12	15.30	205,200	+0.33(+2.20%)
Oct 31, 2019	14.92	14.98	14.70	14.97	146,768	-0.03(-0.20%)
Oct 30, 2019	15.15	15.17	14.74	15.00	199,217	-0.19(-1.22%)
Oct 29, 2019	15.13	15.35	15.06	15.19	223,671	+0.04(+0.23%)
Oct 28, 2019	14.88	15.16	14.88	15.15	255,696	+0.26(+1.75%)
Oct 25, 2019	14.65	14.98	14.60	14.89	191,800	+0.23(+1.57%)
Oct 24, 2019	14.88	14.88	14.22	14.66	305,406	+0.26(+1.81%)
Oct 23, 2019	14.21	14.56	14.12	14.40	216,995	+0.17(+1.19%)
Oct 22, 2019	14.34	14.46	14.20	14.23	78,536	-0.14(-0.97%)
Oct 21, 2019	14.37	14.59	14.28	14.37	152,186	+0.12(+0.84%)
Oct 18, 2019	14.14	14.28	14.11	14.25	97,800	+0.04(+0.28%)
Oct 17, 2019	14.08	14.28	14.00	14.21	107,233	+0.18(+1.25%)
Oct 16, 2019	14.35	14.36	14.03	14.04	132,773	-0.25(-1.75%)
Oct 15, 2019	14.21	14.50	14.01	14.29	206,991	+0.18(+1.28%)
Oct 14, 2019	14.11	14.19	13.93	14.11	129,386	-0.15(-1.09%)
Oct 11, 2019	14.28	14.48	14.24	14.26	240,200	+0.23(+1.64%)
Oct 10, 2019	14.17	14.26	13.95	14.03	345,555	+0.00(+0.00%)
Oct 09, 2019	13.80	14.10	13.73	14.03	330,213	+0.19(+1.41%)
Oct 08, 2019	13.92	13.97	13.55	13.84	230,733	-0.22(-1.60%)
Oct 07, 2019	13.86	14.29	13.79	14.06	196,951	+0.08(+0.57%)
Oct 04, 2019	14.12	14.20	13.85	13.98	334,200	-0.14(-0.99%)
Oct 03, 2019	14.12	14.24	13.56	14.12	800,587	-0.27(-1.88%)
Oct 02, 2019	14.87	14.94	14.34	14.39	481,526	-0.66(-4.39%)
Oct 01, 2019	15.40	15.50	15.00	15.05	241,810	-0.34(-2.21%)
Sep 30, 2019	15.33	15.60	15.23	15.39	173,017	+0.09(+0.59%)
Sep 27, 2019	15.60	15.63	15.26	15.30	174,300	-0.20(-1.29%)
Sep 26, 2019	15.58	15.72	15.42	15.50	186,563	-0.10(-0.64%)
Sep 25, 2019	15.57	15.67	15.33	15.60	239,758	+0.03(+0.19%)
Sep 24, 2019	15.97	15.97	15.51	15.57	354,433	-0.33(-2.08%)
Sep 23, 2019	16.08	16.09	15.88	15.90	157,889	-0.19(-1.18%)
Sep 20, 2019	15.95	16.18	15.88	16.09	347,400	+0.07(+0.44%)
Sep 19, 2019	16.21	16.32	15.96	16.02	167,468	-0.14(-0.87%)
Sep 18, 2019	16.07	16.25	15.93	16.16	131,156	+0.07(+0.44%)
Sep 17, 2019	15.97	16.24	15.86	16.09	138,280	+0.05(+0.31%)
Sep 16, 2019	16.33	16.48	16.02	16.04	214,715	-0.41(-2.49%)
Sep 13, 2019	16.61	16.65	16.20	16.45	161,500	-0.03(-0.18%)
Sep 12, 2019	16.55	16.62	16.22	16.48	189,595	-0.07(-0.42%)
Sep 11, 2019	16.60	16.62	16.21	16.55	230,377	+0.09(+0.55%)
Sep 10, 2019	16.10	16.51	15.87	16.46	221,713	+0.42(+2.62%)
Sep 09, 2019	15.60	16.10	15.60	16.04	265,163	+0.52(+3.35%)
Sep 06, 2019	15.72	15.81	15.49	15.52	141,400	-0.09(-0.58%)
Sep 05, 2019	15.55	15.84	15.48	15.61	357,648	+0.14(+0.90%)
Sep 04, 2019	15.40	15.53	15.22	15.47	197,774	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.