Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.670 2.770 2.620 2.690 351,700 -0.03(-1.10%)
Nov 29, 2018 2.800 2.820 2.700 2.720 697,348 -0.13(-4.56%)
Nov 28, 2018 2.880 2.910 2.700 2.850 1,009,816 +0.04(+1.42%)
Nov 27, 2018 2.940 2.940 2.750 2.810 675,548 -0.17(-5.70%)
Nov 26, 2018 3.440 3.450 2.950 2.980 2,235,568 -0.02(-0.67%)
Nov 23, 2018 3.420 3.500 2.950 3.000 2,583,800 -2.55(-45.95%)
Nov 21, 2018 5.550 5.550 5.550 0 +2.73(+96.81%)
Nov 20, 2018 2.920 2.920 2.750 2.820 31,067 -0.10(-3.42%)
Nov 19, 2018 2.990 3.040 2.910 2.920 29,735 +0.02(+0.69%)
Nov 16, 2018 3.000 3.020 2.840 2.900 13,400 -0.02(-0.68%)
Nov 15, 2018 3.050 3.050 2.900 2.920 24,031 -0.03(-1.02%)
Nov 14, 2018 2.990 3.066 2.910 2.950 21,854 +0.08(+2.79%)
Nov 13, 2018 3.040 3.110 2.770 2.870 75,035 -0.12(-4.01%)
Nov 12, 2018 3.040 3.183 2.990 2.990 31,304 -0.02(-0.66%)
Nov 09, 2018 3.240 3.250 2.930 3.010 80,700 -0.25(-7.67%)
Nov 08, 2018 3.290 3.290 3.200 3.260 27,350 -0.03(-0.76%)
Nov 07, 2018 3.420 3.420 3.100 3.285 132,026 -0.15(-4.51%)
Nov 06, 2018 3.100 3.730 3.020 3.440 332,597 +0.34(+10.97%)
Nov 05, 2018 3.000 3.276 2.914 3.100 37,034 -0.03(-0.96%)
Nov 02, 2018 3.100 3.190 3.100 3.130 20,300 +0.01(+0.32%)
Nov 01, 2018 3.060 3.270 2.980 3.120 57,682 +0.06(+1.96%)
Oct 31, 2018 2.980 3.120 2.850 3.060 79,627 +0.31(+11.27%)
Oct 30, 2018 2.900 2.900 2.679 2.750 77,696 -0.21(-7.09%)
Oct 29, 2018 3.050 3.070 2.880 2.960 36,262 +0.00(+0.00%)
Oct 26, 2018 3.100 3.140 2.850 2.960 59,300 -0.10(-3.27%)
Oct 25, 2018 3.140 3.210 3.050 3.060 103,649 -0.08(-2.55%)
Oct 24, 2018 3.340 3.340 3.120 3.140 98,713 -0.21(-6.27%)
Oct 23, 2018 3.170 3.570 3.030 3.350 206,641 +0.25(+8.06%)
Oct 22, 2018 3.680 3.700 3.020 3.100 392,922 -0.92(-22.89%)
Oct 19, 2018 3.160 4.980 3.090 4.020 2,853,000 +0.92(+29.68%)
Oct 18, 2018 3.090 3.250 2.980 3.100 23,859 +0.01(+0.32%)
Oct 17, 2018 3.220 3.348 3.020 3.090 32,917 -0.13(-4.04%)
Oct 16, 2018 3.040 3.250 2.920 3.220 73,514 +0.27(+9.15%)
Oct 15, 2018 3.040 3.080 2.910 2.950 32,230 -0.10(-3.28%)
Oct 12, 2018 3.110 3.130 2.800 3.050 45,900 -0.02(-0.71%)
Oct 11, 2018 3.160 3.208 3.020 3.072 40,893 -0.03(-0.91%)
Oct 10, 2018 3.310 3.380 3.030 3.100 43,739 -0.13(-4.02%)
Oct 09, 2018 3.400 3.400 3.210 3.230 86,164 -0.21(-6.10%)
Oct 08, 2018 3.440 3.470 3.350 3.440 26,069 -0.01(-0.29%)
Oct 05, 2018 3.540 3.540 3.310 3.450 39,700 +0.07(+2.07%)
Oct 04, 2018 3.650 3.650 3.350 3.380 64,596 +0.03(+0.90%)
Oct 03, 2018 3.420 3.570 3.310 3.350 134,682 +0.00(+0.10%)
Oct 02, 2018 3.480 3.519 3.320 3.347 77,865 -0.07(-2.14%)
Oct 01, 2018 3.500 3.500 3.360 3.420 76,512 -0.08(-2.29%)
Sep 28, 2018 3.390 3.650 3.350 3.500 103,900 +0.15(+4.48%)
Sep 27, 2018 3.580 3.660 3.250 3.350 161,082 -0.25(-6.94%)
Sep 26, 2018 3.720 3.759 3.521 3.600 42,570 -0.06(-1.64%)
Sep 25, 2018 3.860 3.978 3.632 3.660 245,791 -0.49(-11.81%)
Sep 24, 2018 4.500 4.650 4.020 4.150 616,823 -0.25(-5.68%)
Sep 21, 2018 3.500 4.740 3.500 4.400 660,200 +0.72(+19.57%)
Sep 20, 2018 3.710 3.710 3.460 3.680 133,833 +0.26(+7.60%)
Sep 19, 2018 3.440 3.560 3.330 3.420 87,061 +0.03(+0.88%)
Sep 18, 2018 3.530 3.720 3.310 3.390 178,068 -0.17(-4.78%)
Sep 17, 2018 3.980 4.150 3.500 3.560 523,050 +0.19(+5.48%)
Sep 14, 2018 3.200 3.380 3.200 3.375 65,700 +0.04(+1.05%)
Sep 13, 2018 3.480 3.480 3.250 3.340 52,259 -0.03(-0.89%)
Sep 12, 2018 3.500 3.500 3.270 3.370 40,621 -0.13(-3.71%)
Sep 11, 2018 3.300 3.670 3.230 3.500 170,068 +0.23(+7.03%)
Sep 10, 2018 3.400 3.410 3.080 3.270 148,048 -0.14(-4.11%)
Sep 07, 2018 3.450 3.600 3.410 3.410 27,800 -0.07(-2.01%)
Sep 06, 2018 3.510 3.510 3.370 3.480 46,116 -0.04(-1.14%)
Sep 05, 2018 3.670 3.670 3.500 3.520 98,253 -0.20(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.