Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.35	32.76	31.83	32.75	41,217	+0.24(+0.75%)
Nov 29, 2022	32.39	33.14	31.81	32.50	23,174	+0.22(+0.67%)
Nov 28, 2022	32.88	32.88	32.15	32.29	24,535	-0.64(-1.94%)
Nov 25, 2022	32.78	33.10	32.68	32.93	13,252	+0.27(+0.84%)
Nov 23, 2022	33.12	33.12	32.55	32.65	12,104	-0.34(-1.03%)
Nov 22, 2022	33.48	33.48	32.78	32.99	67,315	-0.27(-0.82%)
Nov 21, 2022	32.98	33.30	32.98	33.26	17,130	+0.23(+0.68%)
Nov 18, 2022	33.12	33.40	32.80	33.04	29,517	+0.21(+0.63%)
Nov 17, 2022	32.44	32.86	32.44	32.83	28,768	-0.09(-0.29%)
Nov 16, 2022	32.75	33.21	32.69	32.93	20,540	-0.04(-0.11%)
Nov 15, 2022	32.93	33.35	32.57	32.96	23,365	+0.23(+0.69%)
Nov 14, 2022	33.05	33.18	32.49	32.74	20,176	-0.26(-0.80%)
Nov 11, 2022	33.76	34.20	32.88	33.00	24,486	-0.85(-2.50%)
Nov 10, 2022	33.39	34.08	32.93	33.85	42,340	+1.07(+3.27%)
Nov 09, 2022	33.24	33.24	32.55	32.77	21,870	-0.54(-1.61%)
Nov 08, 2022	33.19	33.46	33.02	33.31	22,526	+0.15(+0.45%)
Nov 07, 2022	33.09	33.53	32.95	33.16	23,634	+0.10(+0.31%)
Nov 04, 2022	32.35	33.16	32.19	33.06	25,726	+0.90(+2.81%)
Nov 03, 2022	31.79	32.22	31.14	32.15	21,598	+0.03(+0.09%)
Nov 02, 2022	32.55	32.96	32.06	32.13	35,418	-0.61(-1.87%)
Nov 01, 2022	32.86	33.16	32.72	32.74	25,665	-0.14(-0.43%)
Oct 31, 2022	32.37	33.09	32.36	32.88	36,780	+0.32(+0.98%)
Oct 28, 2022	31.64	32.73	31.51	32.56	54,210	+0.98(+3.10%)
Oct 27, 2022	31.54	32.08	30.86	31.58	44,249	+0.40(+1.27%)
Oct 26, 2022	31.52	31.62	30.76	31.18	39,809	-0.12(-0.39%)
Oct 25, 2022	30.91	31.62	30.91	31.31	29,378	+0.04(+0.12%)
Oct 24, 2022	31.02	31.36	30.86	31.27	30,367	+0.52(+1.68%)
Oct 21, 2022	30.49	30.86	29.68	30.75	46,186	+0.49(+1.62%)
Oct 20, 2022	31.38	31.56	30.01	30.26	30,259	-1.26(-4.00%)
Oct 19, 2022	30.48	32.36	30.40	31.52	38,983	+1.28(+4.23%)
Oct 18, 2022	31.08	31.64	30.24	30.24	34,144	-0.53(-1.71%)
Oct 17, 2022	30.73	30.95	30.23	30.77	34,790	+0.53(+1.74%)
Oct 14, 2022	30.94	30.94	29.84	30.24	27,029	+0.07(+0.22%)
Oct 13, 2022	28.38	30.31	28.24	30.18	57,562	+1.41(+4.91%)
Oct 12, 2022	28.93	28.98	28.60	28.77	25,981	-0.20(-0.68%)
Oct 11, 2022	28.96	29.13	28.66	28.96	18,040	+0.08(+0.29%)
Oct 10, 2022	28.52	28.96	28.42	28.88	26,406	+0.28(+0.99%)
Oct 07, 2022	29.30	29.30	28.52	28.60	36,358	-0.74(-2.53%)
Oct 06, 2022	29.10	29.49	28.49	29.34	31,519	-0.55(-1.83%)
Oct 05, 2022	29.69	29.90	29.51	29.89	22,641	-0.27(-0.90%)
Oct 04, 2022	29.16	30.20	29.10	30.16	48,271	+1.20(+4.16%)
Oct 03, 2022	28.40	29.00	28.40	28.96	49,210	+1.01(+3.60%)
Sep 30, 2022	27.89	28.51	27.64	27.95	43,381	+0.12(+0.44%)
Sep 29, 2022	28.48	28.48	27.53	27.83	31,822	-0.70(-2.44%)
Sep 28, 2022	28.30	28.83	28.19	28.52	31,479	+0.15(+0.53%)
Sep 27, 2022	28.87	28.92	28.16	28.37	27,231	-0.45(-1.57%)
Sep 26, 2022	28.71	29.45	28.64	28.82	23,709	-0.07(-0.23%)
Sep 23, 2022	29.17	29.17	28.39	28.89	41,088	-0.63(-2.14%)
Sep 22, 2022	29.88	30.67	29.08	29.52	31,920	-0.36(-1.20%)
Sep 21, 2022	30.58	30.67	29.83	29.88	75,099	-0.50(-1.64%)
Sep 20, 2022	30.43	30.54	30.10	30.38	20,182	-0.14(-0.46%)
Sep 19, 2022	29.91	30.55	29.85	30.52	34,821	+0.23(+0.75%)
Sep 16, 2022	29.81	30.29	29.31	30.29	58,632	+0.09(+0.31%)
Sep 15, 2022	29.75	30.65	29.55	30.20	28,758	+0.33(+1.10%)
Sep 14, 2022	30.07	30.96	29.69	29.87	31,178	-0.12(-0.41%)
Sep 13, 2022	30.37	31.23	29.80	29.99	31,367	-0.77(-2.51%)
Sep 12, 2022	30.52	32.38	30.50	30.76	24,716	+0.19(+0.62%)
Sep 09, 2022	29.88	30.85	29.88	30.57	25,149	+0.02(+0.06%)
Sep 08, 2022	30.30	30.80	29.85	30.55	19,992	-0.06(-0.18%)
Sep 07, 2022	30.09	30.61	29.92	30.61	24,585	+0.29(+0.96%)
Sep 06, 2022	31.01	31.01	30.12	30.32	21,352	-0.71(-2.27%)
Sep 02, 2022	31.07	31.51	30.92	31.02	29,070	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.