Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.20	12.60	12.20	12.40	986	+0.02(+0.15%)
Nov 29, 2022	12.30	12.60	12.20	12.38	525	+0.18(+1.47%)
Nov 28, 2022	12.20	12.50	12.20	12.20	737	-0.20(-1.60%)
Nov 25, 2022	12.50	12.50	12.20	12.40	385	-0.10(-0.80%)
Nov 23, 2022	12.40	12.70	12.20	12.50	1,300	+0.10(+0.81%)
Nov 22, 2022	12.60	12.80	12.20	12.40	693	+0.00(+0.00%)
Nov 21, 2022	12.80	13.10	12.30	12.40	1,233	-0.40(-3.13%)
Nov 18, 2022	12.50	12.80	12.50	12.80	427	+0.20(+1.59%)
Nov 17, 2022	12.80	13.10	12.50	12.60	669	-0.20(-1.56%)
Nov 16, 2022	13.00	13.30	12.60	12.80	477	-0.30(-2.29%)
Nov 15, 2022	13.10	13.36	13.00	13.10	3,041	+0.30(+2.34%)
Nov 14, 2022	12.10	12.80	12.10	12.80	836	+0.70(+5.79%)
Nov 11, 2022	12.00	12.50	12.00	12.10	6,814	-0.03(-0.21%)
Nov 10, 2022	12.20	12.51	12.00	12.12	629	-0.28(-2.22%)
Nov 09, 2022	12.70	12.80	12.10	12.40	4,156	-0.20(-1.59%)
Nov 08, 2022	12.40	12.60	12.20	12.60	551	+0.20(+1.61%)
Nov 07, 2022	12.70	12.70	12.20	12.40	729	+0.20(+1.64%)
Nov 04, 2022	11.90	12.50	11.90	12.20	2,197	-0.40(-3.17%)
Nov 03, 2022	12.60	12.60	12.40	12.60	1,892	+0.00(+0.00%)
Nov 02, 2022	12.80	13.00	12.60	12.60	1,164	-0.20(-1.56%)
Nov 01, 2022	13.30	13.40	12.70	12.80	731	-0.30(-2.29%)
Oct 31, 2022	12.50	13.40	12.50	13.10	5,054	+0.20(+1.55%)
Oct 28, 2022	13.20	13.40	12.72	12.90	3,612	-0.30(-2.27%)
Oct 27, 2022	12.60	13.40	12.50	13.20	2,692	+0.00(+0.00%)
Oct 26, 2022	13.60	13.90	13.20	13.20	467	-0.30(-2.22%)
Oct 25, 2022	14.00	14.00	13.20	13.50	1,357	-0.10(-0.74%)
Oct 24, 2022	13.10	13.60	12.70	13.60	1,925	+0.80(+6.25%)
Oct 21, 2022	13.59	13.59	12.60	12.80	1,696	-0.40(-3.03%)
Oct 20, 2022	13.00	13.70	12.80	13.20	372	+0.20(+1.54%)
Oct 19, 2022	13.80	14.19	13.00	13.00	861	-0.70(-5.11%)
Oct 18, 2022	13.70	13.86	13.40	13.70	1,160	+0.40(+3.01%)
Oct 17, 2022	12.70	14.50	12.60	13.30	3,332	+0.60(+4.72%)
Oct 14, 2022	13.10	13.10	12.70	12.70	1,056	-0.40(-3.05%)
Oct 13, 2022	12.80	13.10	12.80	13.10	1,201	+0.20(+1.54%)
Oct 12, 2022	12.80	13.20	12.70	12.90	1,261	+0.20(+1.58%)
Oct 11, 2022	13.00	13.20	12.70	12.70	1,436	-0.40(-3.05%)
Oct 10, 2022	13.40	13.40	12.90	13.10	1,058	-0.40(-2.96%)
Oct 07, 2022	13.60	13.60	13.50	13.50	515	-0.30(-2.17%)
Oct 06, 2022	14.10	14.10	13.70	13.80	871	-0.30(-2.13%)
Oct 05, 2022	15.00	15.00	13.70	14.10	3,078	+0.20(+1.44%)
Oct 04, 2022	15.00	15.00	13.10	13.90	8,029	-0.40(-2.80%)
Oct 03, 2022	13.80	14.40	13.80	14.30	1,026	+1.00(+7.52%)
Sep 30, 2022	13.70	14.20	13.27	13.30	5,025	-0.10(-0.75%)
Sep 29, 2022	12.60	13.70	12.60	13.40	1,668	+0.40(+3.08%)
Sep 28, 2022	13.40	13.40	12.80	13.00	1,317	-0.20(-1.52%)
Sep 27, 2022	12.80	13.30	12.60	13.20	1,053	+0.60(+4.76%)
Sep 26, 2022	12.60	13.50	12.53	12.60	1,200	-0.30(-2.33%)
Sep 23, 2022	12.70	12.99	12.70	12.90	1,085	-0.20(-1.53%)
Sep 22, 2022	13.30	13.50	13.00	13.10	839	-0.10(-0.76%)
Sep 21, 2022	14.20	14.20	13.10	13.20	2,234	-0.60(-4.35%)
Sep 20, 2022	14.00	14.40	13.50	13.80	2,283	-0.20(-1.43%)
Sep 19, 2022	13.40	14.40	13.40	14.00	1,524	+0.60(+4.48%)
Sep 16, 2022	14.80	14.80	13.30	13.40	5,766	-0.90(-6.29%)
Sep 15, 2022	14.50	14.50	13.90	14.30	983	+0.10(+0.70%)
Sep 14, 2022	12.50	15.80	12.50	14.20	13,906	+1.40(+10.94%)
Sep 13, 2022	14.30	17.70	12.30	12.80	49,287	-1.90(-12.93%)
Sep 12, 2022	14.30	14.90	14.30	14.70	2,541	+0.10(+0.68%)
Sep 09, 2022	15.20	15.20	14.30	14.60	2,555	-0.18(-1.19%)
Sep 08, 2022	14.62	14.80	14.30	14.78	3,100	+0.08(+0.52%)
Sep 07, 2022	14.30	14.70	14.00	14.70	1,233	+0.10(+0.68%)
Sep 06, 2022	14.50	14.80	14.10	14.60	3,954	-0.20(-1.35%)
Sep 02, 2022	15.10	15.50	14.70	14.80	1,691	-0.44(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.