Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.019	4.403	4.019	4.295	1,050,541	+0.43(+11.05%)
Nov 29, 2011	3.990	3.990	3.839	3.867	596,630	-0.09(-2.38%)
Nov 28, 2011	4.012	4.077	3.853	3.961	274,659	+0.04(+0.92%)
Nov 25, 2011	4.027	4.114	3.908	3.925	87,620	-0.15(-3.73%)
Nov 23, 2011	4.193	4.215	3.998	4.077	612,943	-0.17(-3.92%)
Nov 22, 2011	4.186	4.287	4.121	4.244	225,717	+0.04(+1.03%)
Nov 21, 2011	4.150	4.273	4.128	4.200	326,254	-0.03(-0.68%)
Nov 18, 2011	4.244	4.291	4.128	4.229	438,379	+0.01(+0.17%)
Nov 17, 2011	4.280	4.316	4.135	4.222	233,546	-0.09(-2.02%)
Nov 16, 2011	4.164	4.425	4.164	4.309	484,955	+0.12(+2.94%)
Nov 15, 2011	4.135	4.237	4.135	4.186	394,215	+0.01(+0.17%)
Nov 14, 2011	4.164	4.258	4.121	4.179	450,119	+0.00(+0.00%)
Nov 11, 2011	4.128	4.208	4.063	4.179	685,595	+0.12(+3.04%)
Nov 10, 2011	4.273	4.331	4.012	4.056	855,827	-0.18(-4.27%)
Nov 09, 2011	4.432	4.468	4.150	4.237	347,788	-0.30(-6.55%)
Nov 08, 2011	4.649	4.665	4.454	4.534	397,503	-0.11(-2.26%)
Nov 07, 2011	4.787	4.787	4.563	4.639	273,609	-0.17(-3.54%)
Nov 04, 2011	4.780	4.896	4.606	4.809	485,060	-0.12(-2.35%)
Nov 03, 2011	4.954	5.012	4.830	4.925	338,897	+0.02(+0.44%)
Nov 02, 2011	5.012	5.012	4.867	4.903	304,192	-0.06(-1.17%)
Nov 01, 2011	4.823	5.004	4.787	4.961	230,611	-0.02(-0.44%)
Oct 31, 2011	5.113	5.135	4.968	4.983	364,552	-0.19(-3.64%)
Oct 28, 2011	4.997	5.229	4.997	5.171	911,182	+0.13(+2.59%)
Oct 27, 2011	5.178	5.178	4.975	5.040	564,601	+0.09(+1.75%)
Oct 26, 2011	4.997	5.024	4.787	4.954	200,092	-0.03(-0.58%)
Oct 25, 2011	4.990	5.012	4.874	4.983	233,214	-0.05(-1.01%)
Oct 24, 2011	4.867	5.048	4.788	5.033	204,958	+0.18(+3.73%)
Oct 21, 2011	4.917	4.954	4.759	4.852	159,140	+0.06(+1.21%)
Oct 20, 2011	4.765	4.845	4.628	4.794	126,503	+0.04(+0.91%)
Oct 19, 2011	4.939	4.961	4.534	4.751	632,751	-0.22(-4.37%)
Oct 18, 2011	4.794	5.026	4.736	4.968	469,741	+0.07(+1.48%)
Oct 17, 2011	5.055	5.120	4.816	4.896	411,660	-0.37(-7.02%)
Oct 14, 2011	5.077	5.308	5.062	5.265	148,915	+0.26(+5.21%)
Oct 13, 2011	4.816	5.012	4.715	5.004	583,580	-0.34(-6.37%)
Oct 12, 2011	5.287	5.475	5.272	5.345	372,716	+0.14(+2.64%)
Oct 11, 2011	5.120	5.381	5.120	5.207	247,319	-0.01(-0.14%)
Oct 10, 2011	5.149	5.323	4.975	5.214	381,675	-0.07(-1.23%)
Oct 07, 2011	5.381	5.381	5.156	5.279	157,588	-0.06(-1.09%)
Oct 06, 2011	5.374	5.453	5.287	5.337	494,080	-0.07(-1.21%)
Oct 05, 2011	5.012	5.497	4.961	5.403	300,800	+0.38(+7.65%)
Oct 04, 2011	4.823	5.040	4.534	5.019	350,501	+0.14(+2.97%)
Oct 03, 2011	4.903	4.983	4.744	4.874	483,628	-0.05(-1.03%)
Sep 30, 2011	4.997	5.127	4.917	4.925	204,287	-0.20(-3.95%)
Sep 29, 2011	5.345	5.403	5.033	5.127	323,759	-0.08(-1.53%)
Sep 28, 2011	5.692	5.692	5.113	5.207	213,573	-0.47(-8.29%)
Sep 27, 2011	5.678	5.794	5.584	5.678	287,551	+0.11(+1.95%)
Sep 26, 2011	5.518	5.573	5.279	5.569	376,429	+0.15(+2.81%)
Sep 23, 2011	5.475	5.618	5.359	5.417	201,237	-0.07(-1.32%)
Sep 22, 2011	5.620	5.620	5.337	5.490	470,073	-0.30(-5.25%)
Sep 21, 2011	6.033	6.054	5.794	5.794	230,805	-0.25(-4.08%)
Sep 20, 2011	6.344	6.388	6.018	6.040	89,538	-0.30(-4.79%)
Sep 19, 2011	6.141	6.409	6.098	6.344	129,387	+0.04(+0.57%)
Sep 16, 2011	6.322	6.359	6.206	6.308	179,649	-0.02(-0.34%)
Sep 15, 2011	6.373	6.445	6.293	6.330	131,813	+0.06(+0.92%)
Sep 14, 2011	6.315	6.373	6.120	6.272	143,251	+0.00(+0.00%)
Sep 13, 2011	6.134	6.322	6.054	6.272	174,574	+0.14(+2.36%)
Sep 12, 2011	6.025	6.221	6.018	6.127	324,437	-0.02(-0.35%)
Sep 09, 2011	6.120	6.264	6.083	6.149	431,581	-0.09(-1.39%)
Sep 08, 2011	6.214	6.359	6.141	6.235	163,398	-0.01(-0.23%)
Sep 07, 2011	6.250	6.359	6.192	6.250	160,065	+0.09(+1.53%)
Sep 06, 2011	6.004	6.170	5.931	6.156	395,302	-0.02(-0.35%)
Sep 02, 2011	6.047	6.232	5.975	6.178	325,966	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.