FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.010 CAD  -0.090 (-8.18%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3300 0.3300 0.2900 0.3100 65,200 -0.01(-1.59%)
Nov 27, 2014 0.3200 0.3200 0.3150 0.3150 6,600 -0.01(-3.08%)
Nov 25, 2014 0.3250 0.3250 0.3250 44 -0.01(-1.52%)
Nov 24, 2014 0.3350 0.3350 0.3200 0.3300 16,120 +0.01(+3.13%)
Nov 21, 2014 0.3100 0.3200 0.2950 0.3200 2,000 +0.01(+3.23%)
Nov 20, 2014 0.3150 0.3150 0.3100 0.3100 10,500 -0.03(-7.46%)
Nov 19, 2014 0.3500 0.3500 0.3350 0.3350 8,100 +0.01(+1.52%)
Nov 18, 2014 0.2950 0.3900 0.2950 0.3300 73,500 +0.05(+17.86%)
Nov 17, 2014 0.2800 0.2800 0.2800 0.2800 49,500 +0.01(+3.70%)
Nov 14, 2014 0.2800 0.2800 0.2700 0.2700 63,900 +0.00(+0.00%)
Nov 12, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2014 0.2800 0.2800 0.2700 0.2700 7,020 -0.02(-6.90%)
Nov 10, 2014 0.2800 0.2800 0.2750 0.2900 2,500 -0.01(-1.69%)
Nov 06, 2014 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Nov 05, 2014 0.2800 0.2850 0.2700 0.2700 28,000 -0.02(-6.90%)
Nov 04, 2014 0.2850 0.2900 0.2800 0.2900 178,050 +0.00(+0.00%)
Nov 03, 2014 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Oct 31, 2014 0.3500 0.3500 0.2650 0.2950 189,722 -0.02(-6.35%)
Oct 30, 2014 0.3150 0.3150 0.3150 0.3150 1,400 -0.01(-1.56%)
Oct 29, 2014 0.3300 0.3300 0.3200 0.3200 2,500 +0.01(+1.59%)
Oct 28, 2014 0.3350 0.3350 0.3150 0.3150 26,660 +0.00(+0.00%)
Oct 27, 2014 0.3350 0.3350 0.3150 0.3150 18,000 -0.02(-5.97%)
Oct 24, 2014 0.3400 0.3400 0.3350 0.3350 21,000 -0.01(-1.47%)
Oct 23, 2014 0.3600 0.3600 0.3400 0.3400 20,480 -0.02(-5.56%)
Oct 22, 2014 0.3600 0.3600 0.3600 0.3600 4,719 +0.01(+2.86%)
Oct 21, 2014 0.3500 0.3500 0.3400 0.3500 11,000 +0.00(+0.00%)
Oct 20, 2014 0.3550 0.3600 0.3300 0.3500 123,834 +0.00(+0.00%)
Oct 16, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 15, 2014 0.3750 0.3750 0.3300 0.3300 3,410 -0.04(-12.00%)
Oct 14, 2014 0.3750 0.3750 0.3750 0.3750 1,200 +0.02(+4.17%)
Oct 10, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Oct 09, 2014 0.3400 0.3400 0.3200 0.3300 52,700 +0.00(+0.00%)
Oct 08, 2014 0.3200 0.3400 0.3200 0.3300 18,842 +0.01(+3.13%)
Oct 07, 2014 0.3300 0.3300 0.2900 0.3200 37,343 -0.01(-1.54%)
Oct 06, 2014 0.3300 0.3300 0.3250 0.3250 12,000 -0.01(-1.52%)
Oct 03, 2014 0.3400 0.3400 0.3250 0.3300 11,500 -0.01(-2.94%)
Oct 02, 2014 0.3550 0.3550 0.3300 0.3400 32,500 +0.01(+3.03%)
Oct 01, 2014 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Sep 30, 2014 0.3850 0.4000 0.3000 0.3300 112,737 -0.03(-8.33%)
Sep 29, 2014 0.3600 0.3600 0.3600 0.3600 3,500 -0.03(-6.49%)
Sep 26, 2014 0.3300 0.3850 0.3300 0.3850 7,000 +0.05(+16.67%)
Sep 25, 2014 0.3850 0.3850 0.3200 0.3300 25,700 -0.12(-26.67%)
Sep 24, 2014 0.4000 0.4500 0.4000 0.4500 3,600 +0.02(+4.65%)
Sep 23, 2014 0.4300 0.4300 0.4300 0.4300 5,750 +0.01(+2.38%)
Sep 22, 2014 0.4300 0.4450 0.4150 0.4200 37,160 -0.01(-2.33%)
Sep 19, 2014 0.4500 0.4550 0.4300 0.4300 16,400 -0.04(-7.53%)
Sep 18, 2014 0.4700 0.4700 0.4650 0.4650 2,176 +0.01(+1.09%)
Sep 15, 2014 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Sep 11, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 10, 2014 0.4850 0.4950 0.4850 0.4900 15,500 -0.04(-7.55%)
Sep 09, 2014 0.5300 0.5300 0.5300 0.5300 1,416 +0.00(+0.00%)
Sep 08, 2014 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
Sep 05, 2014 0.5400 0.5400 0.5000 0.5000 6,000 -0.04(-7.41%)
Sep 04, 2014 0.5900 0.5900 0.5400 0.5400 5,800 -0.04(-6.90%)
Sep 03, 2014 0.5800 0.5800 0.5800 0.5800 31,600 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.