Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.960	3.200	2.930	3.120	994,865	+0.19(+6.48%)
Nov 29, 2021	3.000	3.010	2.930	2.930	621,907	-0.07(-2.33%)
Nov 26, 2021	3.140	3.140	2.990	3.000	473,296	-0.07(-2.28%)
Nov 25, 2021	3.130	3.130	3.000	3.070	293,068	-0.02(-0.65%)
Nov 24, 2021	3.120	3.150	3.070	3.090	487,681	-0.07(-2.22%)
Nov 23, 2021	3.200	3.260	3.140	3.160	558,636	-0.13(-3.95%)
Nov 22, 2021	3.240	3.320	3.210	3.290	732,504	+0.00(+0.00%)
Nov 19, 2021	3.220	3.350	3.220	3.290	460,445	-0.04(-1.20%)
Nov 18, 2021	3.300	3.340	3.280	3.330	470,248	+0.00(+0.00%)
Nov 17, 2021	3.180	3.330	3.180	3.330	880,991	+0.23(+7.42%)
Nov 16, 2021	3.130	3.170	3.100	3.100	454,783	-0.05(-1.59%)
Nov 15, 2021	3.210	3.220	3.110	3.150	497,350	-0.06(-1.87%)
Nov 12, 2021	3.070	3.230	3.030	3.210	1,296,029	+0.12(+3.88%)
Nov 11, 2021	2.990	3.090	2.930	3.090	906,513	+0.18(+6.19%)
Nov 10, 2021	3.000			2.910	675,991	-0.04(-1.36%)
Nov 09, 2021	2.940	2.980	2.920	2.950	621,355	+0.03(+1.03%)
Nov 08, 2021	2.890	2.940	2.860	2.920	432,811	+0.07(+2.46%)
Nov 05, 2021	2.870	2.870	2.760	2.850	491,462	+0.01(+0.35%)
Nov 04, 2021	2.720	2.840	2.720	2.840	895,562	+0.17(+6.37%)
Nov 03, 2021	2.640	2.700	2.560	2.670	419,708	+0.05(+1.91%)
Nov 02, 2021	2.720	2.730	2.610	2.620	653,074	-0.13(-4.73%)
Nov 01, 2021	2.730	2.780	2.700	2.750	481,421	+0.08(+3.00%)
Oct 29, 2021	2.780	2.780	2.650	2.670	987,690	-0.12(-4.30%)
Oct 28, 2021	2.770	2.820	2.750	2.790	579,976	+0.02(+0.72%)
Oct 27, 2021	2.800	2.860	2.750	2.770	629,512	-0.02(-0.72%)
Oct 26, 2021	2.720	2.820		2.790	791,138	+0.05(+1.82%)
Oct 25, 2021	2.620	2.750	2.560	2.740	965,219	+0.17(+6.61%)
Oct 22, 2021	2.700	2.750	2.570	2.570	1,297,573	-0.10(-3.75%)
Oct 21, 2021	2.560	2.670	2.530	2.670	857,842	+0.09(+3.49%)
Oct 20, 2021	2.580	2.600	2.530	2.580	371,903	+0.00(+0.00%)
Oct 19, 2021	2.650	2.650	2.530	2.580	585,318	-0.01(-0.39%)
Oct 18, 2021	2.620	2.630	2.560	2.590	403,916	-0.04(-1.52%)
Oct 15, 2021	2.640	2.680	2.600	2.630	597,522	-0.05(-1.87%)
Oct 14, 2021	2.700	2.720	2.660	2.680	415,302	+0.01(+0.37%)
Oct 13, 2021	2.630	2.700	2.620	2.670	531,625	+0.04(+1.52%)
Oct 12, 2021	2.570	2.630	2.530	2.630	434,945	+0.07(+2.73%)
Oct 08, 2021		2.560	2.560	2.560	0	+0.08(+3.23%)
Oct 07, 2021	2.510	2.560	2.470	2.480	393,605	-0.03(-1.20%)
Oct 06, 2021	2.440	2.520	2.400	2.510	565,231	+0.08(+3.29%)
Oct 05, 2021	2.460	2.460	2.340	2.430	584,396	-0.03(-1.22%)
Oct 04, 2021	2.450	2.510	2.420	2.460	364,519	+0.00(+0.00%)
Oct 01, 2021	2.380	2.460	2.350	2.460	759,123	+0.11(+4.68%)
Sep 30, 2021	2.380	2.450	2.350	2.350	1,690,257	+0.02(+0.86%)
Sep 29, 2021	2.440	2.470	2.330	2.330	1,416,283	-0.09(-3.72%)
Sep 28, 2021	2.450	2.500	2.400	2.420	1,197,781	-0.05(-2.02%)
Sep 27, 2021	2.520	2.580	2.450	2.470	1,083,795	-0.01(-0.40%)
Sep 24, 2021	2.480	2.510	2.460	2.480	936,809	+0.02(+0.81%)
Sep 23, 2021	2.550	2.550	2.460	2.460	480,550	-0.07(-2.77%)
Sep 22, 2021	2.570	2.610	2.510	2.530	380,704	-0.01(-0.39%)
Sep 21, 2021	2.600	2.620	2.540	2.540	419,614	-0.04(-1.55%)
Sep 20, 2021	2.640	2.650	2.550	2.580	588,770	-0.05(-1.90%)
Sep 17, 2021	2.650	2.660	2.590	2.630	2,903,344	-0.01(-0.38%)
Sep 16, 2021	2.670	2.670	2.490	2.640	1,538,308	-0.07(-2.58%)
Sep 15, 2021	2.770	2.790	2.700	2.710	751,572	-0.07(-2.52%)
Sep 14, 2021	2.860	2.860	2.770	2.780	1,268,253	-0.06(-2.11%)
Sep 13, 2021	2.780	2.890	2.770	2.840	461,595	+0.06(+2.16%)
Sep 10, 2021	2.880	2.890	2.780	2.780	264,073	-0.08(-2.80%)
Sep 09, 2021	2.940	2.940	2.860	2.860	297,051	-0.06(-2.05%)
Sep 08, 2021	2.970	2.980	2.910	2.920	259,673	-0.04(-1.35%)
Sep 07, 2021	2.940	3.000	2.910	2.960	422,965	+0.00(+0.00%)
Sep 03, 2021		2.960	2.960	2.960	0	+0.09(+3.14%)
Sep 02, 2021	2.920	2.920	2.870	2.870	285,562	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.