General Electric (NY: GE )

67.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 169.12 170.08 168.32 169.04 4,732,769 +0.00(+0.00%)
Nov 29, 2012 169.92 170.88 167.60 169.04 3,454,088 -0.08(-0.05%)
Nov 28, 2012 166.00 169.20 164.00 169.12 4,347,882 +2.16(+1.29%)
Nov 27, 2012 168.32 169.60 166.80 166.96 4,125,100 -1.52(-0.90%)
Nov 26, 2012 167.04 168.56 166.96 168.48 5,967,733 +0.16(+0.10%)
Nov 23, 2012 166.48 168.32 165.84 168.32 4,432,055 +2.88(+1.74%)
Nov 21, 2012 165.60 165.92 164.56 165.44 5,127,562 +0.48(+0.29%)
Nov 20, 2012 165.36 165.52 162.96 164.96 3,355,731 -0.32(-0.19%)
Nov 19, 2012 163.28 165.76 163.12 165.28 4,783,501 +4.08(+2.53%)
Nov 16, 2012 160.80 161.52 158.96 161.20 5,661,940 +0.72(+0.45%)
Nov 15, 2012 159.20 161.84 159.20 160.48 6,470,523 +0.40(+0.25%)
Nov 14, 2012 165.84 166.00 159.60 160.08 8,179,969 -5.36(-3.24%)
Nov 13, 2012 164.80 167.60 164.56 165.44 5,123,601 -1.68(-1.01%)
Nov 12, 2012 168.32 169.12 167.04 167.12 2,727,040 -0.88(-0.52%)
Nov 09, 2012 166.08 170.40 165.60 168.00 5,038,457 +0.88(+0.53%)
Nov 08, 2012 169.28 169.52 167.04 167.12 5,094,614 -1.92(-1.14%)
Nov 07, 2012 170.88 172.16 168.56 169.04 5,653,633 -3.68(-2.13%)
Nov 06, 2012 172.08 174.20 171.60 172.72 4,091,646 +1.44(+0.84%)
Nov 05, 2012 169.60 171.76 169.60 171.28 3,738,279 +0.80(+0.47%)
Nov 02, 2012 172.24 173.44 170.08 170.48 5,935,013 -0.24(-0.14%)
Nov 01, 2012 168.24 171.12 168.16 170.72 5,778,910 +2.24(+1.33%)
Oct 31, 2012 170.08 170.56 167.76 168.48 4,897,329 -0.40(-0.24%)
Oct 26, 2012 169.52 168.88 168.88 168.88 5,353,425 -1.20(-0.71%)
Oct 25, 2012 172.00 172.56 168.24 170.08 5,721,164 +0.00(+0.00%)
Oct 24, 2012 171.44 171.68 169.92 170.08 5,286,927 -0.16(-0.09%)
Oct 23, 2012 170.80 171.20 169.60 170.24 7,037,091 -6.00(-3.40%)
Oct 19, 2012 180.08 180.24 174.96 176.24 13,485,268 -6.24(-3.42%)
Oct 18, 2012 182.48 184.64 182.48 182.48 5,379,753 -0.80(-0.44%)
Oct 17, 2012 182.16 183.36 181.76 183.28 3,533,855 +2.16(+1.19%)
Oct 16, 2012 182.32 183.04 180.56 181.12 4,458,424 +0.00(+0.00%)
Oct 15, 2012 180.32 181.60 179.92 181.12 3,697,365 +1.28(+0.71%)
Oct 12, 2012 180.64 181.68 179.28 179.84 4,119,717 -0.24(-0.13%)
Oct 11, 2012 180.72 181.68 179.84 180.08 3,014,407 +0.64(+0.36%)
Oct 10, 2012 180.88 181.92 179.28 179.44 4,092,877 -1.52(-0.84%)
Oct 09, 2012 183.52 183.76 180.80 180.96 4,896,941 -2.40(-1.31%)
Oct 08, 2012 182.96 183.92 182.80 183.36 3,025,035 -1.60(-0.87%)
Oct 05, 2012 184.32 185.44 184.00 184.96 4,789,023 +1.36(+0.74%)
Oct 04, 2012 183.60 184.40 182.16 183.60 5,043,093 +0.32(+0.17%)
Oct 03, 2012 182.88 183.84 181.76 183.28 4,110,018 +0.96(+0.53%)
Oct 02, 2012 183.44 183.92 181.68 182.32 5,561,589 -0.16(-0.09%)
Oct 01, 2012 181.80 183.92 181.68 182.48 5,319,304 +0.80(+0.44%)
Sep 28, 2012 182.16 183.68 180.93 181.68 8,867,108 -0.16(-0.09%)
Sep 27, 2012 177.92 182.88 177.04 181.84 8,398,347 +5.04(+2.85%)
Sep 26, 2012 177.28 178.00 176.56 176.80 5,140,415 -1.68(-0.94%)
Sep 25, 2012 179.12 181.32 178.40 178.48 5,875,117 -0.40(-0.22%)
Sep 24, 2012 179.20 179.60 178.40 178.88 4,599,442 -1.36(-0.75%)
Sep 21, 2012 180.40 181.52 179.69 180.24 8,322,263 +0.80(+0.45%)
Sep 20, 2012 177.52 179.76 176.96 179.44 5,459,558 +0.00(+0.00%)
Sep 19, 2012 178.40 179.92 178.00 179.44 5,057,821 +1.52(+0.85%)
Sep 18, 2012 175.92 177.92 175.68 177.92 4,853,894 +1.52(+0.86%)
Sep 17, 2012 175.44 176.40 175.20 176.40 9,910,368 -0.48(-0.27%)
Sep 14, 2012 177.60 178.96 175.84 176.88 12,522,608 +0.72(+0.41%)
Sep 13, 2012 174.16 177.92 174.00 176.16 13,964,020 +1.04(+0.59%)
Sep 12, 2012 173.36 175.44 173.28 175.12 5,375,703 +2.40(+1.39%)
Sep 11, 2012 171.92 173.52 171.20 172.72 4,199,105 +0.88(+0.51%)
Sep 10, 2012 171.84 173.20 171.44 171.84 4,208,982 -0.88(-0.51%)
Sep 07, 2012 170.56 172.72 170.40 172.72 4,547,664 +2.24(+1.31%)
Sep 06, 2012 166.96 170.56 166.80 170.48 6,645,823 +5.28(+3.20%)
Sep 05, 2012 164.40 166.16 164.08 165.20 4,129,109 +1.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.