Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.85	45.35	44.58	44.80	28,100	-0.32(-0.71%)
Nov 27, 2019	45.14	45.61	44.82	45.12	21,000	-0.12(-0.27%)
Nov 26, 2019	44.53	45.50	44.26	45.24	43,657	+0.54(+1.21%)
Nov 25, 2019	44.54	45.75	43.99	44.70	34,644	+0.31(+0.70%)
Nov 22, 2019	43.69	44.63	42.51	44.39	50,100	+0.57(+1.30%)
Nov 21, 2019	43.48	43.85	42.50	43.82	51,479	+0.40(+0.92%)
Nov 20, 2019	43.17	44.02	42.70	43.42	62,521	-0.03(-0.07%)
Nov 19, 2019	42.61	43.60	42.47	43.45	35,401	+1.00(+2.36%)
Nov 18, 2019	43.05	43.22	42.11	42.45	29,156	-0.76(-1.76%)
Nov 15, 2019	43.79	44.11	43.21	43.21	18,400	-0.17(-0.39%)
Nov 14, 2019	43.50	44.00	43.28	43.38	32,615	-0.20(-0.46%)
Nov 13, 2019	44.35	44.95	43.22	43.58	46,064	-1.17(-2.61%)
Nov 12, 2019	44.11	45.23	44.08	44.75	40,504	+0.72(+1.64%)
Nov 11, 2019	44.45	44.52	43.61	44.03	23,888	-0.75(-1.67%)
Nov 08, 2019	45.35	45.61	44.31	44.78	23,600	-0.82(-1.80%)
Nov 07, 2019	46.10	46.55	45.05	45.60	24,587	+0.00(+0.00%)
Nov 06, 2019	46.07	46.57	44.91	45.60	27,974	-0.58(-1.26%)
Nov 05, 2019	45.29	46.62	44.70	46.18	50,526	+1.46(+3.26%)
Nov 04, 2019	45.32	46.53	44.55	44.72	52,780	-0.55(-1.21%)
Nov 01, 2019	39.33	46.00	38.51	45.27	122,200	+7.41(+19.57%)
Oct 31, 2019	38.55	38.55	37.60	37.86	31,831	-0.74(-1.92%)
Oct 30, 2019	38.30	38.76	37.51	38.60	14,989	+0.40(+1.05%)
Oct 29, 2019	37.63	38.85	37.41	38.20	31,050	+0.36(+0.95%)
Oct 28, 2019	36.85	37.94	36.70	37.84	23,835	+0.64(+1.72%)
Oct 25, 2019	37.36	37.93	37.10	37.20	20,500	-0.44(-1.17%)
Oct 24, 2019	37.45	37.74	36.84	37.64	31,571	+0.32(+0.86%)
Oct 23, 2019	36.87	37.70	36.87	37.32	12,927	+0.11(+0.30%)
Oct 22, 2019	37.37	37.44	36.85	37.21	31,470	-0.07(-0.19%)
Oct 21, 2019	36.26	37.32	36.15	37.28	47,978	+1.37(+3.82%)
Oct 18, 2019	35.65	36.10	35.56	35.91	23,600	+0.28(+0.79%)
Oct 17, 2019	35.00	35.91	34.65	35.63	49,764	+0.76(+2.18%)
Oct 16, 2019	34.58	35.03	34.08	34.87	32,567	+0.04(+0.11%)
Oct 15, 2019	34.05	34.88	33.84	34.83	25,129	+0.91(+2.68%)
Oct 14, 2019	33.71	34.12	33.41	33.92	24,642	-0.04(-0.12%)
Oct 11, 2019	33.96	34.75	33.80	33.96	62,200	+0.43(+1.28%)
Oct 10, 2019	34.00	34.43	33.28	33.53	30,705	-0.31(-0.92%)
Oct 09, 2019	33.91	34.28	33.39	33.84	32,788	+0.26(+0.77%)
Oct 08, 2019	33.76	34.33	33.38	33.58	40,042	-0.54(-1.58%)
Oct 07, 2019	34.16	34.98	34.02	34.12	30,953	-0.08(-0.23%)
Oct 04, 2019	34.23	34.62	33.43	34.20	22,100	+0.09(+0.26%)
Oct 03, 2019	34.50	35.10	33.73	34.11	15,968	-0.34(-0.99%)
Oct 02, 2019	33.87	34.78	33.60	34.45	49,743	+0.29(+0.85%)
Oct 01, 2019	35.88	36.51	34.04	34.16	33,649	-1.15(-3.26%)
Sep 30, 2019	35.87	37.01	35.19	35.31	81,210	-0.19(-0.54%)
Sep 27, 2019	36.42	36.61	35.50	35.50	64,300	-0.48(-1.33%)
Sep 26, 2019	37.41	37.80	35.81	35.98	25,089	-1.64(-4.36%)
Sep 25, 2019	36.67	37.82	36.50	37.62	17,389	+0.76(+2.06%)
Sep 24, 2019	37.72	37.79	36.84	36.86	13,771	-0.71(-1.89%)
Sep 23, 2019	38.49	38.49	37.50	37.57	41,372	-1.36(-3.49%)
Sep 20, 2019	38.03	39.35	37.34	38.93	45,800	+0.64(+1.67%)
Sep 19, 2019	38.48	39.28	37.70	38.29	28,590	+0.15(+0.39%)
Sep 18, 2019	38.96	39.70	37.82	38.14	29,137	-0.86(-2.21%)
Sep 17, 2019	39.14	39.82	38.09	39.00	26,668	-0.48(-1.22%)
Sep 16, 2019	39.53	40.32	39.44	39.48	30,158	-0.24(-0.60%)
Sep 13, 2019	38.50	40.22	37.51	39.72	31,800	+1.48(+3.87%)
Sep 12, 2019	37.11	38.49	36.50	38.24	24,325	+1.13(+3.05%)
Sep 11, 2019	35.78	37.17	35.30	37.11	21,380	+1.42(+3.98%)
Sep 10, 2019	35.30	35.95	34.80	35.69	14,367	+0.35(+0.99%)
Sep 09, 2019	34.95	35.50	34.19	35.34	32,403	+0.62(+1.79%)
Sep 06, 2019	34.71	35.11	33.79	34.72	28,000	+0.02(+0.06%)
Sep 05, 2019	32.79	35.06	32.74	34.70	40,786	+2.37(+7.33%)
Sep 04, 2019	31.94	32.87	31.53	32.33	18,513	+1.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.