Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	156.25	159.90	154.58	158.03	564,854	+4.36(+2.84%)
Nov 29, 2016	153.36	155.34	152.13	153.67	364,274	+1.06(+0.69%)
Nov 28, 2016	154.41	155.66	152.06	152.61	557,075	-3.36(-2.15%)
Nov 25, 2016	156.16	156.55	154.05	155.97	137,704	-0.15(-0.10%)
Nov 23, 2016		156.12	156.12	156.12	0	+0.87(+0.56%)
Nov 22, 2016	153.56	155.53	152.35	155.25	528,606	+2.18(+1.42%)
Nov 21, 2016	152.00	153.28	150.64	153.07	490,903	+2.23(+1.48%)
Nov 18, 2016	149.79	151.40	149.01	150.84	368,188	+1.04(+0.69%)
Nov 17, 2016	148.78	149.87	147.56	149.80	459,145	+2.45(+1.66%)
Nov 16, 2016	149.49	149.59	146.79	147.35	633,865	-3.57(-2.37%)
Nov 15, 2016	148.62	151.74	144.31	150.92	843,923	-0.36(-0.24%)
Nov 14, 2016	147.03	153.39	146.21	151.28	1,332,774	+6.25(+4.31%)
Nov 11, 2016	138.47	145.36	138.16	145.03	1,245,885	+5.13(+3.67%)
Nov 10, 2016	134.21	141.84	134.10	139.90	1,203,136	+7.81(+5.91%)
Nov 09, 2016	125.23	133.50	124.77	132.09	859,001	+7.58(+6.09%)
Nov 08, 2016	122.60	124.76	121.12	124.51	480,770	+0.27(+0.22%)
Nov 07, 2016	122.08	124.95	122.08	124.24	630,514	+5.54(+4.67%)
Nov 04, 2016	117.90	120.23	116.59	118.70	362,378	+0.80(+0.68%)
Nov 03, 2016	118.02	119.58	117.30	117.90	445,502	+0.24(+0.20%)
Nov 02, 2016	119.51	119.51	117.06	117.66	456,250	-2.70(-2.24%)
Nov 01, 2016	121.75	122.66	118.61	120.36	671,158	-1.91(-1.56%)
Oct 31, 2016	123.28	123.93	121.59	122.27	678,633	-0.41(-0.33%)
Oct 28, 2016	125.22	126.07	122.42	122.68	401,040	-2.61(-2.08%)
Oct 27, 2016	125.37	126.55	123.50	125.29	512,502	+0.91(+0.73%)
Oct 26, 2016	123.13	124.91	122.81	124.38	364,325	+0.71(+0.57%)
Oct 25, 2016	126.63	127.27	123.58	123.67	529,681	-3.98(-3.12%)
Oct 24, 2016	126.30	128.50	125.95	127.65	656,530	+2.60(+2.08%)
Oct 21, 2016	125.40	126.00	120.39	125.05	1,520,009	+8.21(+7.03%)
Oct 20, 2016	117.07	118.23	115.75	116.84	653,256	-0.92(-0.78%)
Oct 19, 2016	115.61	117.76	114.98	117.76	408,875	+2.95(+2.57%)
Oct 18, 2016	116.48	116.59	114.22	114.81	456,804	-0.08(-0.07%)
Oct 17, 2016	115.50	117.30	114.56	114.89	402,480	-1.41(-1.21%)
Oct 14, 2016	116.53	117.32	115.58	116.30	381,420	+1.69(+1.47%)
Oct 13, 2016	116.22	116.84	112.00	114.61	491,998	-3.46(-2.93%)
Oct 12, 2016	118.71	119.95	117.66	118.07	331,823	-0.57(-0.48%)
Oct 11, 2016	120.19	121.75	117.65	118.64	573,493	-1.62(-1.35%)
Oct 10, 2016	119.98	121.43	119.48	120.26	519,325	+1.37(+1.15%)
Oct 07, 2016	117.86	119.24	116.42	118.89	500,944	+1.32(+1.12%)
Oct 06, 2016	118.68	119.04	117.28	117.57	809,197	-0.78(-0.66%)
Oct 05, 2016	113.54	119.07	113.21	118.35	1,167,211	+5.65(+5.01%)
Oct 04, 2016	110.38	113.99	109.67	112.70	538,002	+3.32(+3.04%)
Oct 03, 2016	109.61	110.86	108.94	109.38	533,733	-1.16(-1.05%)
Sep 30, 2016	107.76	110.89	107.14	110.54	410,776	+3.23(+3.01%)
Sep 29, 2016	109.48	110.91	106.91	107.31	400,555	-2.00(-1.83%)
Sep 28, 2016	108.42	109.42	106.42	109.31	403,662	+1.83(+1.70%)
Sep 27, 2016	106.16	107.69	104.84	107.48	308,155	+1.33(+1.25%)
Sep 26, 2016	108.35	110.67	105.95	106.15	374,570	-3.54(-3.23%)
Sep 23, 2016	108.65	110.84	108.60	109.69	291,689	+0.13(+0.12%)
Sep 22, 2016	108.50	110.00	108.42	109.56	420,642	+1.70(+1.58%)
Sep 21, 2016	107.97	109.38	106.46	107.86	407,668	+0.93(+0.87%)
Sep 20, 2016	108.43	108.54	106.39	106.93	281,534	-0.72(-0.67%)
Sep 19, 2016	107.91	109.53	106.87	107.65	378,005	+0.81(+0.76%)
Sep 16, 2016	106.35	108.06	106.27	106.84	875,501	-0.28(-0.26%)
Sep 15, 2016	104.21	107.31	103.86	107.12	364,947	+2.89(+2.77%)
Sep 14, 2016	105.41	105.85	103.12	104.23	516,445	-1.02(-0.97%)
Sep 13, 2016	106.11	106.12	103.32	105.25	380,121	-2.29(-2.13%)
Sep 12, 2016	106.87	108.07	104.54	107.54	483,728	-0.27(-0.25%)
Sep 09, 2016	107.83	109.90	107.70	107.81	475,379	-0.68(-0.63%)
Sep 08, 2016	108.31	109.22	107.24	108.49	249,110	+0.30(+0.28%)
Sep 07, 2016	107.11	108.21	106.75	108.19	376,876	+0.88(+0.82%)
Sep 06, 2016	111.28	111.72	107.10	107.31	422,698	-4.37(-3.91%)
Sep 02, 2016	111.45	111.68	111.68	111.68	531,600	+0.69(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.