Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.69	28.71	28.37	28.37	955,795	-0.31(-1.07%)
Nov 29, 2016	28.62	28.82	28.57	28.68	433,059	+0.03(+0.11%)
Nov 28, 2016	28.61	28.77	28.60	28.65	357,594	+0.02(+0.07%)
Nov 25, 2016	28.54	28.64	28.53	28.63	202,712	+0.08(+0.29%)
Nov 23, 2016		28.55	28.55	28.55	0	-0.15(-0.51%)
Nov 22, 2016	28.72	28.75	28.65	28.69	651,786	+0.04(+0.15%)
Nov 21, 2016	28.45	28.67	28.43	28.65	4,039,385	+0.28(+1.00%)
Nov 18, 2016	28.48	28.53	28.31	28.36	644,621	-0.03(-0.11%)
Nov 17, 2016	28.23	28.42	28.18	28.40	2,392,262	+0.17(+0.60%)
Nov 16, 2016	27.88	28.23	27.88	28.23	600,410	+0.23(+0.83%)
Nov 15, 2016	27.73	28.10	27.73	27.99	1,174,551	+0.44(+1.60%)
Nov 14, 2016	27.97	27.97	27.42	27.55	3,383,058	-0.40(-1.44%)
Nov 11, 2016	27.66	27.99	27.66	27.96	1,830,831	+0.20(+0.71%)
Nov 10, 2016	28.37	28.40	27.36	27.76	2,005,837	-0.47(-1.66%)
Nov 09, 2016	28.12	28.29	27.68	28.23	2,271,584	-0.05(-0.16%)
Nov 08, 2016	28.10	28.40	28.01	28.27	1,152,374	+0.12(+0.42%)
Nov 07, 2016	27.89	28.16	27.89	28.15	977,687	+0.67(+2.42%)
Nov 04, 2016	27.53	27.73	27.41	27.49	1,271,757	-0.08(-0.28%)
Nov 03, 2016	27.76	27.80	27.53	27.56	979,368	-0.26(-0.95%)
Nov 02, 2016	27.97	28.13	27.76	27.83	1,815,773	-0.22(-0.80%)
Nov 01, 2016	28.32	28.37	27.82	28.05	3,380,501	-0.24(-0.83%)
Oct 31, 2016	28.35	28.38	28.29	28.29	437,922	+0.01(+0.05%)
Oct 28, 2016	28.37	28.60	28.22	28.27	714,632	-0.04(-0.13%)
Oct 27, 2016	28.56	28.57	28.28	28.31	509,165	-0.14(-0.48%)
Oct 26, 2016	28.40	28.57	28.34	28.45	508,339	-0.17(-0.58%)
Oct 25, 2016	28.72	28.72	28.54	28.61	322,794	-0.09(-0.31%)
Oct 24, 2016	28.50	28.71	28.50	28.70	268,492	+0.36(+1.26%)
Oct 21, 2016	28.29	28.36	28.18	28.34	375,055	+0.16(+0.55%)
Oct 20, 2016	28.20	28.25	28.05	28.19	324,316	-0.07(-0.25%)
Oct 19, 2016	28.25	28.30	28.19	28.26	1,538,791	-0.02(-0.08%)
Oct 18, 2016	28.32	28.38	28.23	28.28	4,417,622	+0.22(+0.78%)
Oct 17, 2016	28.13	28.19	28.05	28.06	376,053	-0.08(-0.28%)
Oct 14, 2016	28.16	28.33	28.09	28.14	2,321,819	+0.11(+0.38%)
Oct 13, 2016	28.02	28.12	27.78	28.03	690,375	-0.18(-0.63%)
Oct 12, 2016	28.22	28.30	28.06	28.21	660,355	-0.03(-0.10%)
Oct 11, 2016	28.62	28.66	28.10	28.24	2,732,589	-0.35(-1.23%)
Oct 10, 2016	28.50	28.67	28.50	28.59	398,607	+0.21(+0.72%)
Oct 07, 2016	28.47	28.48	28.25	28.39	534,625	-0.04(-0.15%)
Oct 06, 2016	28.39	28.46	28.27	28.43	510,389	+0.05(+0.18%)
Oct 05, 2016	28.32	28.48	28.31	28.38	534,566	+0.11(+0.41%)
Oct 04, 2016	28.35	28.45	28.16	28.26	1,431,578	-0.03(-0.10%)
Oct 03, 2016	28.34	28.39	28.22	28.29	2,503,973	-0.09(-0.33%)
Sep 30, 2016	28.32	28.47	28.26	28.39	528,487	+0.15(+0.52%)
Sep 29, 2016	28.37	28.43	28.12	28.24	900,315	-0.17(-0.61%)
Sep 28, 2016	28.35	28.43	28.25	28.41	308,092	+0.10(+0.35%)
Sep 27, 2016	27.99	28.32	27.96	28.31	1,801,599	+0.33(+1.17%)
Sep 26, 2016	28.00	28.08	27.92	27.99	420,658	-0.19(-0.69%)
Sep 23, 2016	28.38	28.38	28.12	28.18	2,137,908	-0.26(-0.91%)
Sep 22, 2016	28.43	28.48	28.39	28.44	502,420	+0.18(+0.65%)
Sep 21, 2016	28.08	28.28	27.96	28.26	1,203,579	+0.30(+1.06%)
Sep 20, 2016	28.07	28.11	27.91	27.96	427,869	-0.03(-0.10%)
Sep 19, 2016	28.13	28.29	27.93	27.99	682,371	-0.06(-0.22%)
Sep 16, 2016	28.14	28.15	27.92	28.05	456,396	-0.10(-0.34%)
Sep 15, 2016	27.68	28.18	27.68	28.15	1,076,622	+0.49(+1.77%)
Sep 14, 2016	27.49	27.80	27.47	27.66	1,121,834	+0.19(+0.69%)
Sep 13, 2016	27.56	27.67	27.34	27.47	1,868,163	-0.18(-0.65%)
Sep 12, 2016	27.03	27.68	27.03	27.64	1,612,371	+0.45(+1.67%)
Sep 09, 2016	27.66	27.72	27.19	27.19	1,651,778	-0.66(-2.36%)
Sep 08, 2016	28.02	28.02	27.79	27.85	715,459	-0.27(-0.97%)
Sep 07, 2016	28.08	28.15	27.98	28.12	746,412	+0.06(+0.20%)
Sep 06, 2016	27.97	28.06	27.91	28.06	453,836	+0.12(+0.43%)
Sep 02, 2016	27.94	27.94	27.94	27.94	1,945,968	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.