Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1650	400	+0.02(+17.86%)
Nov 29, 2022	0.1500	0.1500	0.1350	0.1400	51,400	-0.02(-12.50%)
Nov 28, 2022	0.1400	0.1600	0.1400	0.1600	6,516	+0.01(+6.67%)
Nov 25, 2022	0.1600	0.1600	0.1500	0.1500	79,500	+0.00(+0.00%)
Nov 24, 2022	0.1500	0.1500	0.1500	0.1500	21,633	+0.01(+3.45%)
Nov 23, 2022	0.1350	0.1450	0.1350	0.1450	47,406	+0.01(+7.41%)
Nov 22, 2022	0.1400	0.1400	0.1350	0.1350	14,450	-0.01(-6.90%)
Nov 21, 2022	0.1400	0.1450	0.1400	0.1450	17,013	+0.00(+3.57%)
Nov 18, 2022	0.1400	0.1400	0.1400	0.1400	578	+0.00(+0.00%)
Nov 17, 2022	0.1250	0.1400	0.1250	0.1400	107,170	+0.02(+12.00%)
Nov 16, 2022	0.1150	0.1350	0.1150	0.1250	265,009	+0.02(+19.05%)
Nov 15, 2022	0.1200	0.1200	0.1050	0.1050	71,057	-0.01(-12.50%)
Nov 10, 2022				0.1200	20	+0.00(+0.00%)
Nov 09, 2022	0.1200	0.1200	0.1200	0.1200	872	-0.01(-7.69%)
Nov 07, 2022				0.1300	200	+0.00(+0.00%)
Nov 03, 2022				0.1300	36	+0.01(+13.04%)
Nov 02, 2022	0.1300	0.1300	0.1150	0.1150	33,500	-0.01(-11.54%)
Oct 31, 2022				0.1300	18	+0.01(+4.00%)
Oct 28, 2022	0.1200	0.1300	0.1200	0.1250	33,120	+0.01(+4.17%)
Oct 27, 2022	0.1200	0.1200	0.1200	0.1200	50,010	+0.00(+0.00%)
Oct 26, 2022	0.1200	0.1200	0.1150	0.1200	9,456	+0.00(+0.00%)
Oct 25, 2022	0.1150	0.1200	0.1150	0.1200	1,500	+0.01(+9.09%)
Oct 24, 2022	0.1200	0.1200	0.1100	0.1100	20,056	-0.01(-4.35%)
Oct 21, 2022	0.1250	0.1250	0.1150	0.1150	52,050	-0.01(-8.00%)
Oct 20, 2022	0.1250	0.1250	0.1250	0.1250	800	+0.00(+0.00%)
Oct 19, 2022	0.1300	0.1300	0.1250	0.1250	12,300	+0.01(+4.17%)
Oct 18, 2022	0.1200	0.1200	0.1200	0.1200	1,552	+0.00(+0.00%)
Oct 17, 2022	0.1300	0.1300	0.1200	0.1200	46,694	-0.01(-7.69%)
Oct 14, 2022	0.1350	0.1350	0.1300	0.1300	165,519	-0.01(-3.70%)
Oct 13, 2022	0.1400	0.1400	0.1300	0.1350	190,030	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1350	0.1350	0.1350	10,015	-0.01(-3.57%)
Oct 11, 2022	0.1450	0.1450	0.1400	0.1400	45,811	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	+0.01(+3.70%)
Oct 06, 2022	0.1350	0.1350	0.1350	0.1350	77,510	+0.00(+0.00%)
Oct 05, 2022	0.1500	0.1500	0.1350	0.1350	144,785	-0.01(-10.00%)
Oct 04, 2022	0.1400	0.1500	0.1350	0.1500	76,130	+0.00(+0.00%)
Oct 03, 2022	0.1500	0.1550	0.1500	0.1500	8,712	-0.01(-6.25%)
Sep 30, 2022	0.1700	0.1700	0.1550	0.1600	116,200	-0.01(-5.88%)
Sep 29, 2022	0.1600	0.1750	0.1600	0.1700	71,617	+0.01(+3.03%)
Sep 28, 2022	0.1600	0.1700	0.1600	0.1650	32,150	+0.00(+0.00%)
Sep 27, 2022	0.1700	0.1700	0.1650	0.1650	72,005	-0.02(-10.81%)
Sep 26, 2022	0.1850	0.1850	0.1650	0.1850	52,168	+0.01(+5.71%)
Sep 23, 2022	0.1800	0.1800	0.1750	0.1750	33,503	-0.01(-2.78%)
Sep 22, 2022	0.1900	0.1900	0.1800	0.1800	73,000	+0.01(+9.09%)
Sep 21, 2022	0.1700	0.1800	0.1650	0.1650	31,162	-0.02(-10.81%)
Sep 19, 2022				0.1850	0	+0.01(+2.78%)
Sep 16, 2022	0.1800	0.1800	0.1700	0.1800	10,100	-0.01(-5.26%)
Sep 15, 2022	0.1850	0.1900	0.1800	0.1900	50,827	+0.01(+2.70%)
Sep 14, 2022	0.1850	0.1850	0.1850	0.1850	5,208	+0.00(+0.00%)
Sep 13, 2022	0.1850	0.1850	0.1850	0.1850	10,040	+0.00(+0.00%)
Sep 12, 2022	0.1900	0.1900	0.1850	0.1850	7,000	-0.02(-7.50%)
Sep 09, 2022	0.1950	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Sep 08, 2022	0.2000	0.2000	0.2000	0.2000	1,001	+0.01(+2.56%)
Sep 07, 2022	0.2000	0.2150	0.1950	0.1950	12,505	+0.01(+5.41%)
Sep 06, 2022	0.2100	0.2100	0.1850	0.1850	43,504	-0.02(-11.90%)
Sep 02, 2022				0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.