Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	23.83	23.89	23.58	23.64	17,244,692	-0.09(-0.39%)
Nov 29, 2001	23.57	23.83	23.53	23.73	16,356,342	+0.17(+0.72%)
Nov 28, 2001	23.75	23.88	23.56	23.56	14,692,495	-0.23(-0.99%)
Nov 27, 2001	23.79	24.04	23.61	23.80	18,896,632	-0.16(-0.68%)
Nov 26, 2001	23.78	24.02	23.61	23.96	19,758,600	+0.14(+0.57%)
Nov 23, 2001	23.83	23.96	23.64	23.83	6,617,100	+0.01(+0.05%)
Nov 21, 2001	23.66	23.91	23.64	23.82	16,693,436	+0.25(+1.04%)
Nov 20, 2001	23.62	23.76	23.44	23.57	22,176,510	+0.00(+0.00%)
Nov 19, 2001	23.47	23.68	23.40	23.57	23,662,286	+0.25(+1.05%)
Nov 16, 2001	23.41	23.42	23.14	23.32	19,275,128	+0.04(+0.19%)
Nov 15, 2001	23.23	23.44	23.02	23.28	17,626,670	+0.15(+0.64%)
Nov 14, 2001	23.24	23.31	23.03	23.13	18,487,174	-0.11(-0.47%)
Nov 13, 2001	23.03	23.24	22.89	23.24	19,415,278	+0.28(+1.24%)
Nov 12, 2001	23.00	23.15	22.72	22.96	13,006,114	-0.04(-0.17%)
Nov 09, 2001	23.09	23.19	22.78	23.00	14,821,470	-0.09(-0.40%)
Nov 08, 2001	23.14	23.25	22.93	23.09	17,983,916	+0.09(+0.38%)
Nov 07, 2001	22.97	23.28	22.96	23.00	20,725,546	-0.09(-0.40%)
Nov 06, 2001	22.87	23.19	22.62	23.09	20,768,232	+0.19(+0.83%)
Nov 05, 2001	23.23	23.41	22.82	22.90	20,245,370	-0.13(-0.57%)
Nov 02, 2001	23.33	23.36	22.96	23.03	19,113,360	-0.29(-1.26%)
Nov 01, 2001	22.93	23.33	22.87	23.33	23,009,718	+0.46(+2.00%)
Oct 31, 2001	23.14	23.19	22.80	22.87	20,072,244	-0.30(-1.30%)
Oct 30, 2001	23.19	23.36	22.96	23.17	19,043,010	-0.07(-0.28%)
Oct 29, 2001	23.21	23.49	23.20	23.24	19,375,890	-0.07(-0.30%)
Oct 26, 2001	23.10	23.44	23.00	23.31	18,838,008	-0.17(-0.72%)
Oct 25, 2001	22.95	23.52	22.76	23.48	23,892,754	+0.03(+0.12%)
Oct 24, 2001	23.24	23.61	23.14	23.45	23,091,608	+0.17(+0.73%)
Oct 23, 2001	23.42	23.46	23.03	23.28	19,649,412	-0.19(-0.81%)
Oct 22, 2001	23.05	23.47	23.03	23.47	22,989,198	+0.37(+1.58%)
Oct 19, 2001	22.82	23.11	22.77	23.11	22,164,054	+0.26(+1.12%)
Oct 18, 2001	22.65	23.03	22.65	22.85	25,417,368	+0.11(+0.50%)
Oct 17, 2001	22.65	22.91	22.52	22.73	26,027,432	+0.30(+1.34%)
Oct 16, 2001	22.76	22.84	22.17	22.43	21,536,400	-0.15(-0.65%)
Oct 15, 2001	22.32	22.82	22.31	22.58	20,548,388	+0.28(+1.25%)
Oct 12, 2001	22.05	22.43	22.02	22.30	24,689,320	+0.33(+1.49%)
Oct 11, 2001	22.68	22.73	21.97	21.98	33,926,588	-0.81(-3.57%)
Oct 10, 2001	22.24	22.88	22.11	22.79	21,642,658	+0.55(+2.48%)
Oct 09, 2001	22.35	22.37	22.08	22.24	13,435,174	-0.14(-0.63%)
Oct 08, 2001	22.73	22.78	22.29	22.38	15,168,456	-0.43(-1.89%)
Oct 05, 2001	22.39	22.90	22.37	22.81	23,328,674	+0.42(+1.88%)
Oct 04, 2001	22.42	22.58	22.12	22.39	27,227,044	-0.13(-0.56%)
Oct 03, 2001	22.65	22.66	22.18	22.52	26,520,066	-0.14(-0.60%)
Oct 02, 2001	22.43	22.65	22.16	22.65	26,139,186	+0.22(+0.97%)
Oct 01, 2001	21.96	22.51	21.92	22.43	32,535,162	+0.55(+2.49%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,804,860	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,687,740	+0.65(+3.11%)
Sep 26, 2001	20.20	21.04	20.06	21.04	33,925,488	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.19	29,563,980	+0.52(+2.64%)
Sep 24, 2001	20.06	20.13	19.25	19.67	35,142,504	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,184,024	-0.40(-2.03%)
Sep 20, 2001	19.79	20.45	19.70	19.95	33,238,476	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.66	20.21	33,966,524	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,145,178	-0.19(-0.89%)
Sep 17, 2001	21.78	21.81	20.20	20.82	49,293,632	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,224,486	+0.64(+3.16%)
Sep 07, 2001	20.88	20.97	20.17	20.20	32,177,366	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,825,940	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,530,850	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.