Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.75	11.75	11.09	11.56	4,081,594	-0.06(-0.54%)
Nov 26, 2008	10.79	11.71	10.47	11.62	11,689,296	+0.92(+8.56%)
Nov 25, 2008	11.74	11.74	10.25	10.71	16,179,700	-0.49(-4.34%)
Nov 24, 2008	11.44	12.13	11.17	11.19	18,301,552	+0.40(+3.70%)
Nov 21, 2008	9.202	10.93	8.919	10.79	24,456,454	+2.43(+29.05%)
Nov 20, 2008	8.496	9.233	8.167	8.363	17,089,832	-0.36(-4.13%)
Nov 19, 2008	9.601	10.01	8.692	8.723	17,283,274	-0.71(-7.48%)
Nov 18, 2008	9.445	9.954	9.108	9.429	13,750,676	-0.11(-1.15%)
Nov 17, 2008	9.264	10.19	9.076	9.539	14,834,484	-0.05(-0.49%)
Nov 14, 2008	10.58	11.12	9.554	9.586	22,315,362	-0.99(-9.34%)
Nov 13, 2008	9.225	10.62	8.316	10.57	17,619,332	+1.63(+18.23%)
Nov 12, 2008	10.10	10.10	8.888	8.943	17,476,170	-1.57(-14.91%)
Nov 11, 2008	10.20	10.83	10.01	10.51	12,524,771	-0.15(-1.40%)
Nov 10, 2008	10.57	10.77	10.11	10.66	11,728,848	+0.80(+8.11%)
Nov 07, 2008	9.570	10.46	9.452	9.860	12,431,660	+0.45(+4.83%)
Nov 06, 2008	10.60	10.89	9.327	9.405	18,032,878	-0.71(-6.98%)
Nov 05, 2008	9.821	10.36	9.452	10.11	15,073,325	+0.05(+0.47%)
Nov 04, 2008	8.825	10.17	8.825	10.06	11,274,391	+1.63(+19.33%)
Nov 03, 2008	8.418	9.006	8.253	8.433	9,839,471	+0.26(+3.16%)
Oct 31, 2008	8.582	8.810	8.112	8.175	15,063,255	-0.67(-7.54%)
Oct 30, 2008	8.622	8.896	7.877	8.841	20,513,598	+0.72(+8.88%)
Oct 29, 2008	7.046	8.347	7.007	8.120	22,754,874	+1.47(+22.03%)
Oct 28, 2008	6.513	6.733	6.004	6.654	12,469,117	+0.65(+10.84%)
Oct 27, 2008	6.717	6.897	5.996	6.004	11,688,327	-0.90(-13.05%)
Oct 24, 2008	5.369	7.078	5.369	6.905	15,821,960	+0.67(+10.82%)
Oct 23, 2008	6.756	7.469	6.090	6.231	17,886,896	-0.89(-12.44%)
Oct 22, 2008	7.861	7.916	6.999	7.117	13,595,967	-1.04(-12.78%)
Oct 21, 2008	8.669	8.959	8.151	8.159	9,823,552	-1.18(-12.67%)
Oct 20, 2008	8.590	9.382	8.355	9.343	8,775,930	+0.92(+10.88%)
Oct 17, 2008	8.010	9.899	8.010	8.426	13,161,536	-0.27(-3.07%)
Oct 16, 2008	10.19	10.19	8.253	8.692	21,983,698	-1.38(-13.70%)
Oct 15, 2008	11.04	11.43	10.05	10.07	13,838,396	-1.14(-10.14%)
Oct 14, 2008	10.83	11.70	10.47	11.21	17,444,186	+0.89(+8.66%)
Oct 13, 2008	10.89	11.11	9.648	10.31	9,587,541	+0.05(+0.46%)
Oct 10, 2008	12.08	12.32	9.405	10.27	21,113,750	-2.09(-16.93%)
Oct 09, 2008	12.49	12.68	11.76	12.36	13,247,311	-0.34(-2.65%)
Oct 08, 2008	11.17	12.78	11.15	12.70	24,224,690	+2.02(+18.94%)
Oct 07, 2008	11.12	11.40	10.63	10.68	17,449,800	+0.09(+0.89%)
Oct 06, 2008	11.75	11.87	9.570	10.58	17,894,174	-0.53(-4.80%)
Oct 03, 2008	10.78	12.04	10.78	11.11	12,818,378	+0.05(+0.42%)
Oct 02, 2008	12.60	12.71	11.00	11.07	15,924,872	-2.20(-16.60%)
Oct 01, 2008	12.86	13.86	12.63	13.27	15,719,106	+0.63(+5.02%)
Sep 30, 2008	12.71	13.26	12.23	12.63	11,286,365	-0.22(-1.71%)
Sep 29, 2008	12.89	13.65	12.57	12.85	14,154,349	-0.16(-1.21%)
Sep 26, 2008	13.36	13.66	12.86	13.01	0	-0.02(-0.12%)
Sep 25, 2008	13.45	13.81	12.93	13.03	10,428,469	-0.58(-4.26%)
Sep 24, 2008	13.57	13.85	13.17	13.61	9,759,288	+0.34(+2.54%)
Sep 23, 2008	13.88	13.92	12.87	13.27	16,552,755	-0.54(-3.92%)
Sep 22, 2008	13.62	14.25	13.62	13.81	15,665,638	+0.85(+6.53%)
Sep 19, 2008	11.91	12.96	11.83	12.96	0	+0.92(+7.61%)
Sep 18, 2008	12.00	12.88	11.57	12.05	30,094,244	+0.60(+5.27%)
Sep 17, 2008	10.57	11.56	10.36	11.44	20,997,654	+0.99(+9.45%)
Sep 16, 2008	9.437	10.53	9.437	10.46	13,504,200	+0.27(+2.61%)
Sep 15, 2008	10.75	11.03	10.03	10.19	13,209,923	-0.61(-5.66%)
Sep 12, 2008	10.08	10.87	9.876	10.80	11,515,330	+1.14(+11.85%)
Sep 11, 2008	9.711	10.02	9.155	9.656	14,962,641	-0.21(-2.14%)
Sep 10, 2008	9.421	9.883	8.990	9.868	13,785,639	+0.54(+5.80%)
Sep 09, 2008	10.05	10.23	9.303	9.327	17,438,488	-1.21(-11.52%)
Sep 08, 2008	11.50	11.64	10.46	10.54	9,942,734	-0.58(-5.21%)
Sep 05, 2008	11.09	11.25	10.61	11.12	0	+0.27(+2.45%)
Sep 04, 2008	11.62	11.78	10.72	10.86	10,872,601	-0.67(-5.85%)
Sep 03, 2008	11.76	12.05	11.20	11.53	11,450,723	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.