Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.643	7.994	6.510	7.732	229,221	+1.00(+14.87%)
Nov 26, 2008	7.431	7.431	6.732	6.732	276,491	-0.70(-9.42%)
Nov 25, 2008	7.086	8.166	7.059	7.431	807,795	+0.47(+6.74%)
Nov 24, 2008	6.997	7.148	5.819	6.962	565,490	+0.48(+7.38%)
Nov 21, 2008	6.333	6.590	5.306	6.484	588,954	+1.29(+24.91%)
Nov 20, 2008	6.537	6.537	5.182	5.190	611,810	-1.84(-26.20%)
Nov 19, 2008	7.024	7.644	6.980	7.033	393,797	+0.01(+0.13%)
Nov 18, 2008	6.918	7.104	6.687	7.024	430,878	+0.11(+1.54%)
Nov 17, 2008	6.882	7.405	6.785	6.918	248,991	+0.09(+1.30%)
Nov 14, 2008	7.086	7.402	6.439	6.829	200,464	-0.46(-6.32%)
Nov 13, 2008	6.643	8.069	6.581	7.290	471,092	+0.65(+9.73%)
Nov 12, 2008	6.599	7.148	6.599	6.643	242,732	-0.60(-8.31%)
Nov 11, 2008	6.643	7.290	6.643	7.245	323,412	+0.51(+7.63%)
Nov 10, 2008	7.927	7.954	6.590	6.732	346,787	-0.95(-12.34%)
Nov 07, 2008	7.786	7.803	7.201	7.679	258,031	+0.36(+4.96%)
Nov 06, 2008	8.042	8.122	7.316	7.316	165,535	-0.73(-9.03%)
Nov 05, 2008	8.104	8.406	7.760	8.042	422,991	-0.06(-0.77%)
Nov 04, 2008	7.980	8.423	7.980	8.104	301,109	+0.08(+0.99%)
Nov 03, 2008	7.316	8.078	7.316	8.025	132,886	+0.60(+8.11%)
Oct 31, 2008	7.307	7.706	6.775	7.422	537,365	+0.20(+2.82%)
Oct 30, 2008	7.697	7.830	7.095	7.219	328,588	-0.48(-6.21%)
Oct 29, 2008	7.626	7.848	7.405	7.697	210,136	+0.01(+0.12%)
Oct 28, 2008	7.644	7.883	7.533	7.688	288,489	+0.22(+2.97%)
Oct 27, 2008	7.750	7.794	7.467	7.467	196,513	-0.13(-1.75%)
Oct 24, 2008	7.998	8.282	7.600	7.600	82,527	-0.88(-10.34%)
Oct 23, 2008	7.777	8.494	7.777	8.476	149,240	+0.02(+0.21%)
Oct 22, 2008	8.485	8.645	8.361	8.459	223,018	-0.26(-2.95%)
Oct 21, 2008	8.848	8.848	8.406	8.716	92,041	+0.19(+2.18%)
Oct 20, 2008	9.158	9.158	8.414	8.530	158,258	-0.11(-1.23%)
Oct 17, 2008	8.326	8.890	8.246	8.636	109,466	+0.18(+2.09%)
Oct 16, 2008	7.360	8.662	7.360	8.459	667,281	+0.48(+5.99%)
Oct 15, 2008	9.894	9.973	7.980	7.980	349,161	-2.03(-20.27%)
Oct 14, 2008	9.566	10.49	9.123	10.01	179,538	+0.81(+8.76%)
Oct 13, 2008	9.300	9.867	8.857	9.203	165,923	+0.21(+2.36%)
Oct 10, 2008	9.158	9.336	8.352	8.990	272,831	-0.17(-1.84%)
Oct 09, 2008	8.769	9.282	8.769	9.158	124,999	+0.39(+4.44%)
Oct 08, 2008	8.193	9.176	7.174	8.769	378,114	+0.58(+7.14%)
Oct 07, 2008	9.034	9.247	8.042	8.184	320,719	-0.76(-8.51%)
Oct 06, 2008	9.690	9.690	8.627	8.946	297,342	-0.80(-8.18%)
Oct 03, 2008	9.876	9.947	9.539	9.743	665,553	-0.04(-0.45%)
Oct 02, 2008	10.86	10.87	9.708	9.787	520,605	-1.17(-10.67%)
Oct 01, 2008	12.10	12.10	10.91	10.96	709,579	-0.26(-2.29%)
Sep 30, 2008	11.91	12.13	11.21	11.21	402,238	-0.66(-5.52%)
Sep 29, 2008	12.35	12.35	11.51	11.87	550,944	-0.48(-3.87%)
Sep 26, 2008	12.83	12.83	11.98	12.35	0	+0.10(+0.80%)
Sep 25, 2008	12.13	12.63	12.00	12.25	180,994	-0.05(-0.43%)
Sep 24, 2008	12.26	12.48	12.13	12.30	422,240	-0.06(-0.50%)
Sep 23, 2008	12.40	12.54	12.18	12.36	86,325	-0.04(-0.29%)
Sep 22, 2008	11.83	12.82	11.83	12.40	382,917	-0.04(-0.36%)
Sep 19, 2008	12.11	12.73	11.96	12.44	0	+0.39(+3.23%)
Sep 18, 2008	12.37	12.58	11.76	12.05	306,474	+0.07(+0.59%)
Sep 17, 2008	12.39	12.39	11.74	11.98	310,859	-0.12(-0.95%)
Sep 16, 2008	12.39	12.39	11.29	12.10	438,455	+0.08(+0.66%)
Sep 15, 2008	12.39	12.65	11.43	12.02	195,757	-0.21(-1.74%)
Sep 12, 2008	11.75	12.31	11.75	12.23	254,180	+0.19(+1.54%)
Sep 11, 2008	12.40	12.40	11.53	12.05	214,914	-0.27(-2.23%)
Sep 10, 2008	11.94	12.32	11.65	12.32	767,554	+0.53(+4.51%)
Sep 09, 2008	11.39	11.96	11.16	11.79	659,054	-0.04(-0.30%)
Sep 08, 2008	11.82	12.25	11.68	11.82	747,417	+0.19(+1.68%)
Sep 05, 2008	11.08	11.80	11.08	11.63	0	+0.26(+2.26%)
Sep 04, 2008	11.51	11.59	11.13	11.37	318,787	-0.21(-1.84%)
Sep 03, 2008	11.82	11.82	11.47	11.59	466,898	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.