Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.743	9.942	9.650	9.904	820,099	+0.13(+1.30%)
Nov 26, 2008	9.823	9.861	9.535	9.777	1,838,085	-0.10(-0.99%)
Nov 25, 2008	10.04	10.12	9.654	9.874	2,111,438	+0.00(+0.00%)
Nov 24, 2008	10.04	10.09	9.620	9.874	2,029,378	-0.07(-0.68%)
Nov 21, 2008	9.387	9.951	9.086	9.942	2,743,063	+0.75(+8.21%)
Nov 20, 2008	9.522	9.828	9.132	9.187	2,354,303	-0.55(-5.66%)
Nov 19, 2008	9.951	10.13	9.650	9.739	2,509,598	-0.11(-1.12%)
Nov 18, 2008	9.853	10.15	9.459	9.849	2,227,079	-0.01(-0.13%)
Nov 17, 2008	9.688	10.21	9.650	9.861	1,822,537	+0.11(+1.09%)
Nov 14, 2008	9.972	10.18	9.582	9.756	0	-0.36(-3.52%)
Nov 13, 2008	9.412	10.15	9.340	10.11	2,212,847	+0.78(+8.36%)
Nov 12, 2008	9.577	9.675	9.200	9.332	1,883,308	-0.42(-4.35%)
Nov 11, 2008	9.497	9.967	9.348	9.756	2,151,469	-0.36(-3.56%)
Nov 10, 2008	9.951	10.18	9.938	10.12	1,336,621	+0.16(+1.58%)
Nov 07, 2008	9.798	10.09	9.722	9.959	0	+0.26(+2.67%)
Nov 06, 2008	9.811	9.984	9.645	9.700	1,705,752	-0.12(-1.21%)
Nov 05, 2008	9.904	10.20	9.777	9.819	1,319,053	-0.28(-2.77%)
Nov 04, 2008	10.28	10.38	9.938	10.10	1,135,606	+0.01(+0.08%)
Nov 03, 2008	10.08	10.37	10.05	10.09	1,198,304	-0.03(-0.29%)
Oct 31, 2008	9.912	10.17	9.747	10.12	0	+0.16(+1.57%)
Oct 30, 2008	9.747	9.963	9.471	9.963	1,530,310	+0.41(+4.31%)
Oct 29, 2008	9.577	9.849	9.399	9.552	1,467,847	+0.00(+0.00%)
Oct 28, 2008	9.035	9.552	8.759	9.552	1,426,191	+0.71(+8.06%)
Oct 27, 2008	9.302	9.399	8.840	8.840	1,735,901	-0.66(-6.96%)
Oct 24, 2008	9.043	9.637	8.645	9.501	1,881,246	-0.21(-2.14%)
Oct 23, 2008	9.370	9.866	9.255	9.709	2,794,852	+0.40(+4.28%)
Oct 22, 2008	9.463	9.599	9.081	9.310	1,690,633	-0.40(-4.15%)
Oct 21, 2008	9.794	10.08	9.645	9.713	1,717,498	-0.21(-2.09%)
Oct 20, 2008	9.238	9.972	9.124	9.921	1,499,890	+0.77(+8.43%)
Oct 17, 2008	9.480	9.501	9.094	9.149	0	-0.44(-4.56%)
Oct 16, 2008	8.912	9.594	8.628	9.586	3,093,698	+0.68(+7.62%)
Oct 15, 2008	9.497	9.997	8.908	8.908	1,800,731	-0.67(-7.04%)
Oct 14, 2008	9.811	10.02	9.298	9.582	2,518,188	-0.13(-1.31%)
Oct 13, 2008	8.619	9.709	8.598	9.709	1,777,677	+1.26(+14.90%)
Oct 10, 2008	8.602	8.874	7.924	8.450	0	-0.41(-4.60%)
Oct 09, 2008	9.705	9.819	8.857	8.857	1,991,606	-0.86(-8.82%)
Oct 08, 2008	9.997	10.06	9.501	9.713	2,392,226	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.17	10.18	2,262,202	-0.69(-6.32%)
Oct 06, 2008	10.75	10.90	10.12	10.86	3,002,038	-0.04(-0.35%)
Oct 03, 2008	11.05	11.31	10.90	10.90	0	-0.08(-0.70%)
Oct 02, 2008	11.05	11.05	10.75	10.98	2,180,163	-0.20(-1.75%)
Oct 01, 2008	10.94	11.17	10.81	11.17	24,714,044	+0.24(+2.21%)
Sep 30, 2008	10.67	10.96	10.57	10.93	2,153,307	+0.26(+2.42%)
Sep 29, 2008	10.92	10.95	10.52	10.67	1,384,049	-0.33(-3.01%)
Sep 26, 2008	10.85	11.04	10.65	11.00	0	+0.03(+0.31%)
Sep 25, 2008	10.83	11.01	10.72	10.97	916,955	+0.15(+1.37%)
Sep 24, 2008	11.03	11.08	10.72	10.82	675,173	-0.10(-0.93%)
Sep 23, 2008	11.02	11.17	10.80	10.92	649,649	-0.17(-1.49%)
Sep 22, 2008	11.12	11.24	10.96	11.09	958,364	-0.02(-0.15%)
Sep 19, 2008	11.46	11.46	10.32	11.10	0	+0.10(+0.89%)
Sep 18, 2008	11.07	11.11	10.68	11.01	1,872,333	-0.02(-0.19%)
Sep 17, 2008	11.40	11.40	10.98	11.03	1,343,246	-0.47(-4.09%)
Sep 16, 2008	11.12	11.54	10.89	11.50	1,613,856	+0.19(+1.69%)
Sep 15, 2008	11.50	11.57	11.19	11.31	636,965	-0.29(-2.52%)
Sep 12, 2008	11.36	11.65	11.35	11.60	0	+0.20(+1.75%)
Sep 11, 2008	11.37	11.49	11.24	11.40	634,788	-0.05(-0.44%)
Sep 10, 2008	11.38	11.52	11.34	11.45	690,929	+0.10(+0.90%)
Sep 09, 2008	11.60	11.60	11.33	11.35	1,359,438	-0.30(-2.55%)
Sep 08, 2008	11.66	11.76	11.54	11.65	823,629	+0.08(+0.66%)
Sep 05, 2008	11.51	11.60	11.37	11.57	0	+0.00(+0.00%)
Sep 04, 2008	11.68	11.72	11.52	11.57	1,027,027	-0.09(-0.80%)
Sep 03, 2008	11.74	11.77	11.59	11.66	1,080,290	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.