Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.030	5.180	4.840	5.110	73,229	+0.03(+0.59%)
Nov 26, 2008	4.620	5.220	4.580	5.080	239,035	+0.38(+8.09%)
Nov 25, 2008	4.680	4.700	4.440	4.700	268,642	+0.08(+1.73%)
Nov 24, 2008	4.280	4.620	4.220	4.620	475,582	+0.40(+9.48%)
Nov 21, 2008	3.960	4.220	3.760	4.220	462,145	+0.32(+8.21%)
Nov 20, 2008	4.620	4.620	3.880	3.900	502,583	-0.75(-16.13%)
Nov 19, 2008	5.170	5.340	4.630	4.650	280,196	-0.52(-10.06%)
Nov 18, 2008	5.410	5.540	4.930	5.170	334,945	-0.21(-3.90%)
Nov 17, 2008	5.500	5.680	5.340	5.380	209,018	-0.15(-2.71%)
Nov 14, 2008	6.040	6.040	5.520	5.530	298,504	-0.62(-10.08%)
Nov 13, 2008	5.370	6.170	5.190	6.150	352,181	+0.80(+14.95%)
Nov 12, 2008	5.940	6.110	5.340	5.350	269,214	-0.64(-10.68%)
Nov 11, 2008	5.720	6.170	5.720	5.990	443,907	+0.23(+3.99%)
Nov 10, 2008	6.180	6.240	5.750	5.760	183,325	-0.28(-4.64%)
Nov 07, 2008	6.010	6.050	5.850	6.040	248,993	+0.09(+1.51%)
Nov 06, 2008	6.170	6.270	5.800	5.950	256,557	-0.25(-4.03%)
Nov 05, 2008	6.780	7.080	6.170	6.200	419,024	-0.67(-9.75%)
Nov 04, 2008	7.410	7.460	6.710	6.870	450,871	-0.10(-1.43%)
Nov 03, 2008	6.880	7.070	6.680	6.970	494,209	-0.19(-2.65%)
Oct 31, 2008	6.710	7.160	6.540	7.160	390,972	+0.41(+6.07%)
Oct 30, 2008	6.780	6.900	6.460	6.750	323,358	+0.08(+1.20%)
Oct 29, 2008	6.530	6.900	6.300	6.670	622,938	+0.26(+4.06%)
Oct 28, 2008	6.660	6.830	6.070	6.410	381,962	-0.12(-1.84%)
Oct 27, 2008	6.550	6.860	6.480	6.530	260,030	-0.11(-1.66%)
Oct 24, 2008	6.470	6.990	6.290	6.640	528,697	-0.14(-2.06%)
Oct 23, 2008	7.340	7.470	6.680	6.780	539,506	-0.52(-7.12%)
Oct 22, 2008	7.465	7.670	7.280	7.300	350,251	-0.49(-6.29%)
Oct 21, 2008	7.910	8.050	7.690	7.790	730,346	-0.25(-3.11%)
Oct 20, 2008	7.970	8.060	7.810	8.040	234,301	+0.19(+2.42%)
Oct 17, 2008	7.850	8.270	7.750	7.850	320,164	-0.26(-3.21%)
Oct 16, 2008	7.730	8.200	7.450	8.110	483,984	+0.43(+5.60%)
Oct 15, 2008	8.260	8.600	7.660	7.680	303,733	-0.70(-8.35%)
Oct 14, 2008	8.990	9.050	8.230	8.380	419,890	-0.49(-5.52%)
Oct 13, 2008	8.480	8.890	7.740	8.870	403,177	+0.58(+7.00%)
Oct 10, 2008	7.480	8.475	7.100	8.290	508,365	+0.62(+8.08%)
Oct 09, 2008	8.250	8.440	7.660	7.670	532,709	-0.32(-4.01%)
Oct 08, 2008	7.770	8.330	7.660	7.990	523,504	+0.17(+2.17%)
Oct 07, 2008	8.800	8.800	7.810	7.820	971,566	-0.87(-10.01%)
Oct 06, 2008	8.540	9.040	8.180	8.690	470,712	+0.01(+0.12%)
Oct 03, 2008	9.260	9.440	8.680	8.680	344,270	-0.42(-4.62%)
Oct 02, 2008	9.900	10.11	9.030	9.100	306,134	-0.88(-8.82%)
Oct 01, 2008	9.840	10.11	9.770	9.980	981,535	+0.06(+0.60%)
Sep 30, 2008	9.850	9.970	9.630	9.920	399,244	+0.10(+1.02%)
Sep 29, 2008	10.18	10.36	9.810	9.820	323,012	-0.55(-5.30%)
Sep 26, 2008	10.27	10.48	10.05	10.37	273,516	-0.12(-1.14%)
Sep 25, 2008	10.45	10.67	10.24	10.49	290,002	+0.08(+0.77%)
Sep 24, 2008	11.02	11.33	10.21	10.41	597,186	-0.64(-5.79%)
Sep 23, 2008	10.99	11.32	10.95	11.05	394,776	+0.09(+0.82%)
Sep 22, 2008	11.40	11.40	10.90	10.96	496,945	-0.47(-4.11%)
Sep 19, 2008	11.94	12.22	10.99	11.43	944,390	+0.22(+1.96%)
Sep 18, 2008	10.32	11.24	10.11	11.21	635,997	+1.08(+10.66%)
Sep 17, 2008	10.42	10.69	10.12	10.13	524,236	-0.48(-4.52%)
Sep 16, 2008	10.01	10.71	10.01	10.61	428,926	+0.40(+3.92%)
Sep 15, 2008	10.49	10.68	10.19	10.21	569,214	-0.30(-2.85%)
Sep 12, 2008	10.14	10.51	10.05	10.51	436,626	+0.33(+3.24%)
Sep 11, 2008	10.13	10.31	10.03	10.18	784,348	-0.02(-0.20%)
Sep 10, 2008	10.61	10.62	10.11	10.20	486,399	-0.17(-1.64%)
Sep 09, 2008	10.92	11.07	10.30	10.37	679,085	-0.52(-4.78%)
Sep 08, 2008	10.81	11.06	10.56	10.89	454,958	+0.33(+3.13%)
Sep 05, 2008	10.75	11.07	10.50	10.56	491,071	-0.19(-1.77%)
Sep 04, 2008	11.19	11.47	10.75	10.75	469,278	-0.50(-4.44%)
Sep 03, 2008	11.58	11.70	11.19	11.25	463,280	-0.33(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.