Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	4226	4288	4192	4288	941,523,520	+61.90(+1.46%)
Nov 28, 2008	4153	4242	4153	4226	781,558,080	+73.40(+1.77%)
Nov 27, 2008	4171	4199	4051	4153	1,167,340,672	-18.60(-0.45%)
Nov 26, 2008	4153	4268	4069	4171	1,901,669,632	+18.30(+0.44%)
Nov 25, 2008	3781	4153	3781	4153	1,635,116,928	+0.00(+0.00%)
Nov 24, 2008	3781	4153	3781	4153	1,635,116,928	+372.00(+9.84%)
Nov 22, 2008	3875	3947	3734	3781	1,618,276,864	-94.00(-2.43%)
Nov 21, 2008	4006	4006	3812	3875	1,571,801,856	-130.70(-3.26%)
Nov 20, 2008	4209	4213	3999	4006	1,387,899,648	-202.90(-4.82%)
Nov 19, 2008	4132	4209	4033	4209	1,316,071,936	+76.40(+1.85%)
Nov 18, 2008	4233	4236	4111	4132	1,089,892,864	+0.00(+0.00%)
Nov 17, 2008	4233	4236	4111	4132	1,089,892,864	-100.80(-2.38%)
Nov 15, 2008	4169	4342	4169	4233	1,228,154,112	+63.80(+1.53%)
Nov 14, 2008	4182	4199	4080	4169	1,418,693,120	-12.80(-0.31%)
Nov 13, 2008	4247	4333	4134	4182	1,441,079,424	-64.70(-1.52%)
Nov 12, 2008	4404	4404	4232	4247	1,320,599,808	-157.20(-3.57%)
Nov 11, 2008	4365	4525	4365	4404	1,094,586,624	+0.00(+0.00%)
Nov 10, 2008	4365	4525	4365	4404	1,094,586,624	+38.90(+0.89%)
Nov 08, 2008	4272	4408	4264	4365	1,296,013,952	+92.60(+2.17%)
Nov 07, 2008	4531	4531	4260	4272	1,680,698,752	-258.30(-5.70%)
Nov 06, 2008	4640	4640	4496	4531	1,154,229,376	-108.80(-2.35%)
Nov 05, 2008	4443	4640	4404	4640	1,491,548,416	+196.20(+4.42%)
Nov 04, 2008	4377	4443	4348	4443	1,234,386,560	+0.00(+0.00%)
Nov 03, 2008	4377	4443	4348	4443	1,234,386,560	+66.00(+1.51%)
Oct 31, 2008	4292	4384	4195	4377	1,679,929,216	+85.60(+1.99%)
Oct 30, 2008	4242	4352	4200	4292	1,362,674,816	+49.20(+1.16%)
Oct 29, 2008	3926	4242	3926	4242	1,667,125,888	+316.10(+8.05%)
Oct 28, 2008	3853	4034	3848	3926	1,592,948,480	+73.80(+1.92%)
Oct 27, 2008	3883	3912	3665	3853	1,399,046,912	+0.00(+0.00%)
Oct 26, 2008	3883	3912	3665	3853	1,399,046,912	-30.80(-0.79%)
Oct 24, 2008	4088	4088	3715	3883	1,831,994,368	-204.40(-5.00%)
Oct 23, 2008	4041	4108	3928	4088	1,459,891,456	+46.90(+1.16%)
Oct 22, 2008	4230	4230	4032	4041	1,446,139,776	-188.80(-4.46%)
Oct 21, 2008	4283	4348	4212	4230	1,277,220,480	-53.00(-1.24%)
Oct 20, 2008	4063	4283	4063	4283	1,455,709,952	+0.00(+0.00%)
Oct 19, 2008	4063	4283	4063	4283	1,455,709,952	+219.70(+5.41%)
Oct 17, 2008	3861	4078	3861	4063	1,843,477,248	+201.60(+5.22%)
Oct 16, 2008	4080	4080	3808	3861	1,996,479,616	-218.20(-5.35%)
Oct 15, 2008	4394	4394	4052	4080	1,647,590,144	-314.60(-7.16%)
Oct 14, 2008	4257	4534	4257	4394	2,146,346,240	+137.30(+3.23%)
Oct 13, 2008	3932	4257	3932	4257	2,075,277,184	+0.00(+0.00%)
Oct 12, 2008	3932	4257	3932	4257	2,075,277,184	+324.80(+8.26%)
Oct 10, 2008	4314	4314	3874	3932	2,146,498,944	-381.70(-8.85%)
Oct 09, 2008	4367	4512	4274	4314	1,899,237,632	-52.90(-1.21%)
Oct 08, 2008	4605	4654	4245	4367	2,146,613,632	-238.50(-5.18%)
Oct 07, 2008	4589	4745	4518	4605	2,142,946,816	+16.00(+0.35%)
Oct 06, 2008	4980	4980	4550	4589	1,787,422,592	+0.00(+0.00%)
Oct 05, 2008	4980	4980	4550	4589	1,787,422,592	-391.10(-7.85%)
Oct 03, 2008	4870	5004	4832	4980	1,565,085,184	+110.00(+2.26%)
Oct 02, 2008	4960	5052	4862	4870	1,320,100,864	-89.30(-1.80%)
Oct 01, 2008	4902	5012	4892	4960	1,532,944,256	+57.10(+1.16%)
Sep 30, 2008	4819	4953	4671	4902	1,767,073,152	+83.70(+1.74%)
Sep 29, 2008	5088	5088	4819	4819	1,511,330,560	+0.00(+0.00%)
Sep 28, 2008	5088	5088	4819	4819	1,511,330,560	-269.70(-5.30%)
Sep 26, 2008	5197	5197	5057	5088	1,124,378,368	-108.50(-2.09%)
Sep 25, 2008	5096	5212	5061	5197	1,427,808,512	+101.40(+1.99%)
Sep 24, 2008	5136	5167	5087	5096	1,257,289,728	-40.50(-0.79%)
Sep 23, 2008	5236	5236	5076	5136	1,502,159,104	-100.20(-1.91%)
Sep 22, 2008	5311	5339	5236	5236	1,294,511,616	+0.00(+0.00%)
Sep 21, 2008	5311	5339	5236	5236	1,294,511,616	-75.00(-1.41%)
Sep 19, 2008	4880	5351	4857	5311	2,147,442,944	+431.30(+8.84%)
Sep 18, 2008	4912	5016	4861	4880	2,145,521,664	-32.40(-0.66%)
Sep 17, 2008	5026	5124	4903	4912	2,146,561,792	-113.20(-2.25%)
Sep 16, 2008	5204	5204	4961	5026	2,146,099,200	-178.60(-3.43%)
Sep 15, 2008	5417	5417	5125	5204	2,087,491,584	+0.00(+0.00%)
Sep 14, 2008	5417	5417	5125	5204	2,087,491,584	-212.50(-3.92%)
Sep 12, 2008	5318	5417	5318	5417	1,375,294,848	+98.30(+1.85%)
Sep 11, 2008	5366	5378	5258	5318	1,448,797,952	-47.80(-0.89%)
Sep 10, 2008	5416	5420	5328	5366	1,580,677,376	-49.40(-0.91%)
Sep 09, 2008	5446	5525	5387	5416	2,008,764,416	-30.70(-0.56%)
Sep 08, 2008	5241	5448	5241	5446	808,056,576	+0.00(+0.00%)
Sep 07, 2008	5241	5448	5241	5446	808,056,576	+205.60(+3.92%)
Sep 05, 2008	5362	5362	5228	5241	1,653,449,216	-121.40(-2.26%)
Sep 04, 2008	5500	5542	5362	5362	1,422,706,944	-137.60(-2.50%)
Sep 03, 2008	5621	5621	5492	5500	1,257,405,056	-121.00(-2.15%)
Sep 02, 2008	5603	5646	5575	5621	1,346,424,448	+17.90(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.