Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 620.67 627.88 615.91 623.74 0 +3.21(+0.52%)
Nov 27, 2009 614.20 626.27 610.68 620.53 0 -9.52(-1.51%)
Nov 26, 2009 630.68 634.79 625.01 630.05 0 +0.37(+0.06%)
Nov 25, 2009 630.31 634.42 624.64 629.68 0 +2.02(+0.32%)
Nov 24, 2009 630.20 633.37 622.91 627.66 0 -2.59(-0.41%)
Nov 23, 2009 628.59 635.39 625.19 630.25 0 +8.44(+1.36%)
Nov 20, 2009 621.64 626.81 617.23 621.81 0 -2.06(-0.33%)
Nov 19, 2009 626.80 629.41 617.93 623.87 0 -6.90(-1.09%)
Nov 18, 2009 626.88 633.64 622.80 630.77 0 +3.59(+0.57%)
Nov 17, 2009 625.13 629.92 620.20 627.18 0 +0.57(+0.09%)
Nov 16, 2009 623.74 632.25 619.94 626.62 0 +7.34(+1.19%)
Nov 13, 2009 618.94 624.10 613.75 619.28 0 +0.65(+0.11%)
Nov 12, 2009 624.04 629.09 615.61 618.62 0 -6.05(-0.97%)
Nov 11, 2009 624.23 630.22 618.32 624.67 0 +4.53(+0.73%)
Nov 10, 2009 618.89 625.90 613.48 620.14 0 +0.04(+0.01%)
Nov 09, 2009 612.09 622.62 607.49 620.10 0 +13.88(+2.29%)
Nov 06, 2009 599.03 609.89 596.67 606.22 0 +7.17(+1.20%)
Nov 05, 2009 595.43 606.07 591.07 599.05 0 +7.05(+1.19%)
Nov 04, 2009 597.90 605.47 588.84 592.00 0 -0.89(-0.15%)
Nov 03, 2009 588.14 597.42 583.22 592.89 0 +2.15(+0.36%)
Nov 02, 2009 591.31 598.97 579.91 590.74 0 +3.16(+0.54%)
Oct 30, 2009 604.02 607.49 584.60 587.58 0 -18.51(-3.05%)
Oct 29, 2009 597.54 609.03 592.80 606.09 0 +14.42(+2.44%)
Oct 28, 2009 599.37 604.59 588.30 591.67 0 -9.05(-1.51%)
Oct 27, 2009 603.32 608.70 595.69 600.72 0 -1.21(-0.20%)
Oct 26, 2009 612.56 618.17 598.30 601.93 0 -10.12(-1.65%)
Oct 23, 2009 613.51 615.66 608.22 612.05 0 -8.10(-1.31%)
Oct 22, 2009 614.06 624.29 607.13 620.15 0 +6.79(+1.11%)
Oct 21, 2009 621.73 631.34 611.40 613.36 0 -8.84(-1.42%)
Oct 20, 2009 621.24 626.81 618.33 622.20 0 -3.88(-0.62%)
Oct 19, 2009 624.13 631.24 618.78 626.09 0 +3.95(+0.63%)
Oct 16, 2009 626.20 629.23 615.96 622.14 0 -11.43(-1.80%)
Oct 15, 2009 629.74 637.89 624.06 633.57 0 -0.24(-0.04%)
Oct 14, 2009 628.70 637.20 623.88 633.81 0 +12.72(+2.05%)
Oct 13, 2009 620.00 625.98 613.36 621.10 0 -0.55(-0.09%)
Oct 12, 2009 620.72 627.15 614.56 621.64 0 +4.88(+0.79%)
Oct 09, 2009 613.79 619.74 609.31 616.77 0 +2.67(+0.43%)
Oct 08, 2009 615.31 621.16 608.57 614.10 0 -44.27(-6.72%)
Oct 07, 2009 655.83 663.14 650.90 658.38 0 +1.39(+0.21%)
Oct 06, 2009 654.78 663.22 650.11 656.98 0 +7.31(+1.13%)
Oct 05, 2009 642.21 652.52 637.77 649.67 0 +11.77(+1.85%)
Oct 02, 2009 632.69 644.72 627.81 637.90 0 -1.47(-0.23%)
Oct 01, 2009 652.63 656.25 636.09 639.37 0 -15.21(-2.32%)
Sep 30, 2009 660.33 663.36 647.08 654.58 0 -4.20(-0.64%)
Sep 29, 2009 661.86 667.57 654.04 658.78 0 -0.19(-0.03%)
Sep 28, 2009 653.49 664.10 649.73 658.97 0 +7.97(+1.22%)
Sep 25, 2009 654.38 660.11 646.05 651.00 0 -5.80(-0.88%)
Sep 24, 2009 664.52 669.11 651.28 656.80 0 -5.49(-0.83%)
Sep 23, 2009 670.39 676.95 660.35 662.29 0 -5.21(-0.78%)
Sep 22, 2009 666.70 674.46 660.09 667.51 0 +6.16(+0.93%)
Sep 21, 2009 659.97 667.04 653.86 661.35 0 -2.20(-0.33%)
Sep 18, 2009 664.25 670.31 657.23 663.54 0 +2.41(+0.36%)
Sep 17, 2009 661.23 670.43 653.37 661.14 0 +7.47(+1.14%)
Sep 16, 2009 654.00 665.55 648.16 653.67 0 +3.24(+0.50%)
Sep 15, 2009 649.43 657.41 641.72 650.43 0 +1.10(+0.17%)
Sep 14, 2009 640.20 652.09 636.51 649.33 0 +4.55(+0.71%)
Sep 11, 2009 647.94 652.95 640.86 644.78 0 -1.47(-0.23%)
Sep 10, 2009 640.59 648.64 634.91 646.25 0 +7.14(+1.12%)
Sep 09, 2009 636.01 643.51 630.95 639.11 0 +4.81(+0.76%)
Sep 08, 2009 637.90 641.64 628.49 634.30 0 +3.78(+0.60%)
Sep 04, 2009 624.09 632.85 620.25 630.52 0 +6.93(+1.11%)
Sep 03, 2009 620.47 627.09 614.46 623.59 0 +6.81(+1.10%)
Sep 02, 2009 617.35 624.61 610.91 616.78 0 -3.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.