Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.26	25.31	24.77	25.16	56,913	+0.27(+1.07%)
Nov 27, 2009	25.40	25.40	24.29	24.90	31,452	-0.76(-2.96%)
Nov 25, 2009	25.56	25.78	25.49	25.66	25,601	+0.30(+1.20%)
Nov 24, 2009	25.59	25.59	25.22	25.35	86,943	-0.23(-0.89%)
Nov 23, 2009	25.85	25.90	25.49	25.58	67,450	+0.35(+1.39%)
Nov 20, 2009	25.14	25.30	25.08	25.23	207,690	-0.30(-1.16%)
Nov 19, 2009	25.40	25.53	25.09	25.53	19,793	+0.12(+0.48%)
Nov 18, 2009	25.56	25.59	25.34	25.40	41,958	-0.10(-0.39%)
Nov 17, 2009	25.36	25.53	25.15	25.50	44,952	+0.05(+0.19%)
Nov 16, 2009	24.80	25.56	24.80	25.46	30,101	+0.62(+2.50%)
Nov 13, 2009	24.58	24.86	24.57	24.83	49,018	+0.27(+1.11%)
Nov 12, 2009	24.99	24.99	24.52	24.56	31,413	-0.44(-1.76%)
Nov 11, 2009	25.22	25.24	24.96	25.00	28,182	+0.04(+0.16%)
Nov 10, 2009	24.96	24.96	24.77	24.96	15,709	-0.11(-0.46%)
Nov 09, 2009	24.93	25.15	24.92	25.08	49,813	+0.59(+2.42%)
Nov 06, 2009	24.58	24.67	23.40	24.49	8,075	+0.03(+0.13%)
Nov 05, 2009	24.55	24.58	24.40	24.45	21,290	+0.08(+0.34%)
Nov 04, 2009	24.59	24.84	24.33	24.37	18,325	+0.26(+1.07%)
Nov 03, 2009	23.89	24.17	23.65	24.11	14,587	+0.24(+1.02%)
Nov 02, 2009	23.89	24.23	23.61	23.87	32,568	+0.30(+1.29%)
Oct 30, 2009	24.64	24.72	23.18	23.56	58,771	-1.00(-4.08%)
Oct 29, 2009	23.95	24.84	23.95	24.57	32,123	+0.80(+3.36%)
Oct 28, 2009	24.86	24.86	23.69	23.77	77,695	-1.05(-4.23%)
Oct 27, 2009	25.56	25.56	24.82	24.82	18,663	-0.72(-2.83%)
Oct 26, 2009	25.92	26.22	25.47	25.54	22,714	-0.26(-1.00%)
Oct 23, 2009	26.10	26.10	25.78	25.80	18,792	-0.31(-1.19%)
Oct 22, 2009	25.85	26.58	25.66	26.11	55,172	+0.24(+0.94%)
Oct 21, 2009	25.68	26.16	25.68	25.87	29,122	+0.27(+1.07%)
Oct 20, 2009	25.54	25.72	25.50	25.59	20,158	-0.17(-0.68%)
Oct 19, 2009	25.92	25.93	25.69	25.77	33,485	-0.21(-0.82%)
Oct 16, 2009	25.85	26.21	25.69	25.98	36,558	-0.05(-0.18%)
Oct 15, 2009	25.87	26.19	25.62	26.03	50,272	+0.06(+0.23%)
Oct 14, 2009	26.26	26.47	25.78	25.97	46,241	+0.36(+1.40%)
Oct 13, 2009	25.85	25.88	25.57	25.61	79,812	-0.21(-0.81%)
Oct 12, 2009	25.87	26.20	25.51	25.82	26,591	+0.09(+0.37%)
Oct 09, 2009	25.85	26.51	25.28	25.72	39,006	+0.07(+0.27%)
Oct 08, 2009	25.33	25.91	25.25	25.66	113,763	+0.57(+2.27%)
Oct 07, 2009	24.90	25.09	24.75	25.09	41,393	+0.11(+0.43%)
Oct 06, 2009	24.40	25.20	24.40	24.98	52,299	+0.71(+2.94%)
Oct 05, 2009	23.85	24.28	23.85	24.26	37,400	+0.47(+1.98%)
Oct 02, 2009	23.75	23.95	23.18	23.79	24,985	-0.13(-0.54%)
Oct 01, 2009	24.75	24.75	23.76	23.92	30,886	-0.63(-2.57%)
Sep 30, 2009	24.77	24.77	24.15	24.55	9,937	+0.20(+0.83%)
Sep 29, 2009	24.44	24.45	24.25	24.35	43,187	+0.13(+0.55%)
Sep 28, 2009	24.01	24.41	24.01	24.22	23,195	+0.10(+0.41%)
Sep 25, 2009	24.17	24.18	23.88	24.12	30,677	-0.05(-0.20%)
Sep 24, 2009	25.41	25.41	24.07	24.17	24,681	-0.35(-1.41%)
Sep 23, 2009	24.77	24.84	24.51	24.52	26,273	-0.23(-0.92%)
Sep 22, 2009	24.64	24.74	24.15	24.74	25,474	+0.76(+3.17%)
Sep 21, 2009	23.87	25.05	23.56	23.98	53,062	-0.08(-0.35%)
Sep 18, 2009	24.00	24.07	23.56	24.07	18,626	+0.18(+0.74%)
Sep 17, 2009	24.14	24.14	23.59	23.89	31,940	+0.61(+2.63%)
Sep 16, 2009	23.29	23.85	23.28	23.28	21,617	+0.16(+0.69%)
Sep 15, 2009	22.76	23.14	22.76	23.12	56,834	+0.39(+1.73%)
Sep 14, 2009	23.28	23.28	22.42	22.72	5,638	+0.12(+0.55%)
Sep 11, 2009	22.50	22.74	22.49	22.60	17,005	+0.05(+0.20%)
Sep 10, 2009	22.33	22.55	22.28	22.55	11,485	+0.22(+0.99%)
Sep 09, 2009	22.24	22.49	22.24	22.33	10,759	-0.14(-0.64%)
Sep 08, 2009	22.24	22.48	22.24	22.48	37,697	+0.47(+2.14%)
Sep 04, 2009	21.82	22.01	21.66	22.01	26,257	+0.13(+0.59%)
Sep 03, 2009	21.61	21.92	21.61	21.88	36,417	+0.48(+2.26%)
Sep 02, 2009	21.07	21.39	21.07	21.39	16,925	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.