Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.72	17.15	15.99	16.72	14,851	+0.00(+0.00%)
Nov 27, 2009	16.57	16.72	15.99	16.72	1,496	+0.18(+1.10%)
Nov 25, 2009	16.86	16.86	16.34	16.54	1,092	-0.62(-3.60%)
Nov 24, 2009	16.28	17.15	15.82	17.15	3,219	+0.94(+5.83%)
Nov 23, 2009	15.77	16.90	15.74	16.21	10,078	+0.40(+2.53%)
Nov 20, 2009	16.90	17.19	15.77	15.81	4,679	-1.05(-6.25%)
Nov 19, 2009	16.86	16.90	16.86	16.86	659	-0.02(-0.11%)
Nov 18, 2009	16.57	16.90	16.35	16.88	1,072	-0.02(-0.11%)
Nov 17, 2009	16.83	17.04	16.53	16.90	567	+0.40(+2.42%)
Nov 16, 2009	16.68	16.86	16.35	16.50	2,806	+0.33(+2.02%)
Nov 13, 2009	16.10	16.17	15.81	16.17	1,332	+0.07(+0.45%)
Nov 12, 2009	16.28	16.28	15.81	16.10	454	-0.25(-1.55%)
Nov 11, 2009	16.32	16.35	16.32	16.35	742	-0.00(-0.00%)
Nov 10, 2009	16.50	16.86	15.66	16.35	6,129	+0.58(+3.68%)
Nov 09, 2009	16.86	16.86	15.77	15.77	3,931	-0.76(-4.61%)
Nov 06, 2009	16.50	16.54	15.99	16.54	1,498	+0.18(+1.11%)
Nov 05, 2009	16.17	16.50	16.04	16.35	2,325	+0.18(+1.12%)
Nov 04, 2009	16.17	16.17	15.55	16.17	715	+0.00(+0.00%)
Nov 03, 2009	15.88	16.35	15.55	16.17	3,615	+0.33(+2.06%)
Nov 02, 2009	15.70	16.17	15.46	15.84	2,314	+0.04(+0.23%)
Oct 30, 2009	16.28	16.32	15.30	15.81	1,175	-0.07(-0.46%)
Oct 29, 2009	16.32	16.32	15.81	15.88	1,926	+0.11(+0.69%)
Oct 28, 2009	15.37	16.10	15.26	15.77	4,160	-0.22(-1.36%)
Oct 27, 2009	15.77	16.06	15.59	15.99	5,404	-0.11(-0.68%)
Oct 26, 2009	15.48	16.17	15.48	16.10	1,348	+0.11(+0.68%)
Oct 23, 2009	15.77	16.32	15.63	15.99	5,131	-0.22(-1.35%)
Oct 22, 2009	15.74	16.32	15.70	16.21	1,520	-0.15(-0.89%)
Oct 21, 2009	16.32	16.35	15.37	16.35	3,196	+0.07(+0.45%)
Oct 20, 2009	16.30	16.34	15.99	16.28	1,041	-0.07(-0.44%)
Oct 19, 2009	16.28	16.35	16.06	16.35	401	-0.36(-2.17%)
Oct 16, 2009	16.39	16.72	15.84	16.72	1,468	+0.04(+0.22%)
Oct 15, 2009	16.28	16.82	15.45	16.68	9,665	+0.33(+2.00%)
Oct 14, 2009	16.64	16.64	15.63	16.35	4,622	-0.18(-1.10%)
Oct 13, 2009	16.64	16.73	15.84	16.54	5,861	-0.51(-2.99%)
Oct 12, 2009	15.34	17.04	13.92	17.04	8,226	+1.60(+10.35%)
Oct 09, 2009	15.26	15.88	14.54	15.45	8,559	-0.36(-2.30%)
Oct 08, 2009	16.57	16.57	15.63	15.81	3,876	-0.36(-2.25%)
Oct 07, 2009	15.63	16.17	15.45	16.17	5,317	+0.55(+3.49%)
Oct 06, 2009	15.81	16.14	14.97	15.63	2,298	-0.15(-0.92%)
Oct 05, 2009	16.24	16.99	15.70	15.77	9,773	-0.18(-1.14%)
Oct 02, 2009	14.50	15.95	14.50	15.95	26,444	+1.60(+11.14%)
Oct 01, 2009	13.74	14.35	13.63	14.35	23,494	+0.58(+4.22%)
Sep 30, 2009	13.26	13.91	13.26	13.77	990	+0.36(+2.71%)
Sep 29, 2009	12.94	13.63	12.72	13.41	3,989	-0.04(-0.27%)
Sep 28, 2009	13.99	13.99	13.45	13.45	646	+0.00(+0.00%)
Sep 25, 2009	13.66	13.66	13.26	13.45	467	-0.47(-3.39%)
Sep 24, 2009	12.83	14.32	12.72	13.92	5,821	+1.02(+7.89%)
Sep 23, 2009	13.92	14.17	12.90	12.90	4,897	-1.02(-7.31%)
Sep 22, 2009	13.48	14.03	13.45	13.92	720	+0.11(+0.79%)
Sep 21, 2009	13.30	14.17	13.19	13.81	1,682	+0.76(+5.85%)
Sep 18, 2009	14.43	14.43	13.05	13.05	3,243	-1.42(-9.80%)
Sep 17, 2009	12.79	14.46	12.72	14.46	5,317	+0.42(+3.02%)
Sep 16, 2009	13.81	14.46	13.81	14.04	2,426	+0.23(+1.66%)
Sep 15, 2009	13.70	13.92	13.70	13.81	357	-0.22(-1.55%)
Sep 14, 2009	14.17	14.17	14.03	14.03	375	+0.22(+1.58%)
Sep 11, 2009	13.88	14.10	13.81	13.81	385	-0.07(-0.52%)
Sep 10, 2009	13.59	13.88	13.26	13.88	2,267	+0.51(+3.80%)
Sep 09, 2009	13.12	13.45	13.12	13.37	825	-0.07(-0.54%)
Sep 08, 2009	12.86	13.45	12.86	13.45	2,682	+0.40(+3.06%)
Sep 04, 2009	13.01	13.52	11.81	13.05	2,348	-0.47(-3.49%)
Sep 03, 2009	13.48	13.56	13.26	13.52	1,678	-0.04(-0.27%)
Sep 02, 2009	13.26	13.56	12.90	13.56	1,236	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.