General Motors (NY: GM )

39.44 -1.02 (-2.53%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.86 26.41 25.73 26.35 74,537,384 +0.29(+1.11%)
Nov 29, 2010 26.06 26.07 25.50 26.06 36,018,936 +0.00(+0.00%)
Nov 26, 2010 25.76 26.07 25.61 26.06 15,952,175 +0.25(+0.96%)
Nov 24, 2010 26.01 25.82 25.82 25.82 33,908,464 -0.17(-0.65%)
Nov 23, 2010 26.18 26.21 25.59 25.99 40,421,304 -0.29(-1.12%)
Nov 22, 2010 26.37 26.59 26.07 26.28 47,528,364 -0.14(-0.53%)
Nov 19, 2010 26.36 26.60 25.53 26.42 139,876,272 -0.56(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.