Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.65	12.65	12.65	12.65	200	-0.33(-2.54%)
Nov 29, 2010	13.07	13.07	12.98	12.98	239	-0.02(-0.15%)
Nov 26, 2010	12.97	13.00	12.97	13.00	298	+0.45(+3.59%)
Nov 24, 2010	12.53	12.55	12.55	12.55	785	-0.43(-3.31%)
Nov 22, 2010	12.98	12.98	12.98	12.98	0	+0.30(+2.37%)
Nov 19, 2010	12.40	13.05	12.40	12.68	1,331	-0.01(-0.08%)
Nov 18, 2010	12.38	12.69	12.38	12.69	1,010	-0.01(-0.08%)
Nov 17, 2010	12.45	12.71	12.45	12.70	500	-0.40(-3.05%)
Nov 16, 2010	12.75	13.17	12.55	13.10	2,800	+0.24(+1.87%)
Nov 15, 2010	12.66	12.86	12.66	12.86	200	+0.11(+0.86%)
Nov 12, 2010	13.30	13.30	12.66	12.75	1,105	-0.39(-2.97%)
Nov 11, 2010	13.15	13.15	13.14	13.14	500	-0.02(-0.16%)
Nov 10, 2010	12.77	13.25	12.67	13.16	11,535	+0.56(+4.45%)
Nov 09, 2010	12.54	13.00	12.38	12.60	5,547	-0.39(-3.00%)
Nov 08, 2010	12.97	12.99	12.89	12.99	300	+0.02(+0.15%)
Nov 05, 2010	12.84	12.99	12.75	12.97	9,095	+0.17(+1.33%)
Nov 04, 2010	13.51	13.51	12.53	12.80	10,391	+0.20(+1.59%)
Nov 03, 2010	12.04	12.61	11.85	12.60	11,889	+0.56(+4.65%)
Nov 02, 2010	11.05	12.04	11.04	12.04	14,018	+1.02(+9.25%)
Nov 01, 2010	11.35	11.35	10.82	11.02	1,991	-0.09(-0.81%)
Oct 29, 2010	11.25	11.25	11.11	11.11	650	-0.03(-0.27%)
Oct 28, 2010	10.65	11.14	10.56	11.14	19,577	+0.89(+8.68%)
Oct 27, 2010	10.22	10.26	10.22	10.25	4,963	-0.06(-0.58%)
Oct 25, 2010	10.14	10.50	10.14	10.31	2,343	+0.00(+0.00%)
Oct 22, 2010	10.19	10.45	10.19	10.31	3,471	+0.03(+0.29%)
Oct 21, 2010	9.910	10.35	9.910	10.28	400	+0.25(+2.48%)
Oct 20, 2010	9.820	10.10	9.810	10.03	12,101	+0.02(+0.21%)
Oct 19, 2010	10.01	10.03	9.850	10.01	3,488	-0.14(-1.38%)
Oct 18, 2010	10.15	10.16	10.15	10.15	1,667	+0.00(+0.00%)
Oct 15, 2010	10.02	10.15	10.02	10.15	645	+0.08(+0.79%)
Oct 14, 2010	10.01	10.07	10.01	10.07	300	-0.03(-0.30%)
Oct 13, 2010	10.06	10.15	10.05	10.10	3,942	+0.10(+1.00%)
Oct 11, 2010	10.00	10.00	10.00	10.00	1,300	+0.01(+0.10%)
Oct 08, 2010	9.820	10.07	9.820	9.990	1,302	+0.08(+0.81%)
Oct 07, 2010	10.05	10.10	9.840	9.910	3,625	-0.19(-1.88%)
Oct 06, 2010	10.07	10.18	10.07	10.10	1,390	+0.03(+0.30%)
Oct 05, 2010	10.05	10.15	10.05	10.07	1,325	-0.08(-0.79%)
Oct 04, 2010	10.32	10.40	10.15	10.15	4,162	-0.15(-1.46%)
Oct 01, 2010	10.30	10.30	10.30	10.30	2,088	+0.05(+0.49%)
Sep 30, 2010	10.31	10.31	10.25	10.25	1,109	-0.05(-0.49%)
Sep 29, 2010	10.29	10.51	10.29	10.30	5,616	-0.27(-2.55%)
Sep 28, 2010	10.15	10.77	10.15	10.57	2,758	+0.39(+3.83%)
Sep 27, 2010	10.78	10.78	10.18	10.18	782	-0.60(-5.57%)
Sep 24, 2010	10.79	10.79	10.77	10.78	600	+0.04(+0.37%)
Sep 23, 2010	10.39	10.75	10.39	10.74	2,181	+0.36(+3.47%)
Sep 22, 2010	10.19	10.38	10.19	10.38	502	+0.16(+1.57%)
Sep 21, 2010	10.47	10.47	10.22	10.22	2,486	-0.18(-1.73%)
Sep 20, 2010	10.42	10.49	10.15	10.40	3,928	+0.40(+4.00%)
Sep 17, 2010	10.60	10.60	10.00	10.00	2,446	-0.29(-2.82%)
Sep 15, 2010	10.18	10.29	10.06	10.29	1,714	-0.02(-0.19%)
Sep 14, 2010	10.18	10.42	10.18	10.31	1,443	-0.10(-0.96%)
Sep 13, 2010	10.53	10.53	10.19	10.41	2,553	-0.11(-1.05%)
Sep 10, 2010	10.84	10.85	10.51	10.52	922	+0.01(+0.10%)
Sep 09, 2010	10.71	10.71	10.51	10.51	3,053	-0.29(-2.70%)
Sep 08, 2010	10.52	10.80	10.52	10.80	1,393	+0.15(+1.42%)
Sep 03, 2010	10.65	10.65	10.65	10.65	2,200	+0.05(+0.47%)
Sep 02, 2010	10.60	10.60	10.60	10.60	200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.