Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	61.36	64.47	61.25	63.25	4,625,153	+3.24(+5.40%)
Nov 29, 2010	60.20	61.03	59.16	60.01	1,602,771	-0.11(-0.18%)
Nov 26, 2010	60.50	61.05	59.97	60.12	879,745	-0.51(-0.84%)
Nov 25, 2010	60.49	60.89	60.25	60.63	464,340	+0.42(+0.70%)
Nov 24, 2010	59.59	60.23	59.31	60.21	2,274,304	+1.06(+1.79%)
Nov 23, 2010	59.90	60.99	59.06	59.15	1,603,769	-1.25(-2.07%)
Nov 22, 2010	59.89	60.96	59.40	60.40	1,771,222	+0.64(+1.07%)
Nov 19, 2010	58.26	60.00	58.02	59.76	2,026,259	+1.21(+2.07%)
Nov 18, 2010	57.35	59.10	56.75	58.55	1,611,574	+1.27(+2.22%)
Nov 17, 2010	57.75	58.18	56.84	57.28	1,362,641	-0.31(-0.54%)
Nov 16, 2010	58.29	59.25	57.35	57.59	2,179,844	-0.66(-1.13%)
Nov 15, 2010	59.70	60.49	58.17	58.25	1,791,937	-1.15(-1.94%)
Nov 12, 2010	58.98	61.67	58.80	59.40	3,736,505	+0.05(+0.08%)
Nov 11, 2010	58.00	60.00	57.52	59.35	2,465,095	+0.74(+1.26%)
Nov 10, 2010	55.39	59.37	55.33	58.61	3,820,782	+3.15(+5.68%)
Nov 09, 2010	56.02	56.40	55.10	55.46	1,834,957	-1.30(-2.29%)
Nov 08, 2010	55.22	56.76	55.20	56.76	1,804,758	+1.11(+1.99%)
Nov 05, 2010	56.20	56.38	55.04	55.65	4,483,087	-1.48(-2.59%)
Nov 04, 2010	57.20	57.65	56.44	57.13	1,665,587	+0.49(+0.87%)
Nov 03, 2010	56.44	56.74	55.20	56.64	1,546,696	+0.20(+0.35%)
Nov 02, 2010	56.79	56.82	56.04	56.44	1,325,235	-0.56(-0.98%)
Nov 01, 2010	58.50	58.66	56.83	57.00	1,841,815	-1.01(-1.74%)
Oct 29, 2010	56.81	59.02	56.76	58.01	2,608,025	+0.66(+1.15%)
Oct 28, 2010	56.96	57.44	55.18	57.35	2,489,048	-0.04(-0.07%)
Oct 27, 2010	56.92	58.15	56.39	57.39	2,945,399	+4.50(+8.51%)
Oct 25, 2010	50.42	53.40	50.27	52.89	2,886,761	+2.63(+5.23%)
Oct 22, 2010	50.50	50.87	50.06	50.26	1,014,905	-0.14(-0.28%)
Oct 21, 2010	50.19	50.97	50.10	50.40	2,018,146	+0.21(+0.42%)
Oct 20, 2010	49.06	50.55	48.85	50.19	2,086,578	+1.37(+2.81%)
Oct 19, 2010	48.95	49.33	48.41	48.82	2,124,690	-0.43(-0.87%)
Oct 18, 2010	49.50	49.50	48.79	49.25	1,173,968	+0.02(+0.04%)
Oct 15, 2010	49.71	49.71	48.80	49.23	1,391,016	-0.22(-0.44%)
Oct 14, 2010	49.85	50.02	49.09	49.45	1,753,166	-0.82(-1.63%)
Oct 13, 2010	49.90	50.57	49.59	50.27	1,811,510	+0.72(+1.45%)
Oct 12, 2010	49.30	50.05	49.14	49.55	1,976,014	-0.43(-0.86%)
Oct 08, 2010	49.46	49.99	49.06	49.98	2,337,978	+1.12(+2.29%)
Oct 07, 2010	48.50	48.86	47.73	48.86	2,148,279	+0.39(+0.80%)
Oct 06, 2010	50.25	50.68	48.23	48.47	2,875,141	-2.13(-4.21%)
Oct 05, 2010	50.52	51.13	50.11	50.60	1,833,213	+0.48(+0.96%)
Oct 04, 2010	51.24	51.75	50.02	50.12	1,920,734	-1.08(-2.11%)
Oct 01, 2010	50.01	51.45	49.36	51.20	2,459,481	+1.10(+2.20%)
Sep 30, 2010	50.00	50.94	49.61	50.10	2,749,170	+0.06(+0.12%)
Sep 29, 2010	48.28	50.23	48.19	50.04	2,677,087	+1.64(+3.39%)
Sep 28, 2010	49.56	49.62	47.50	48.40	3,602,458	-1.27(-2.56%)
Sep 27, 2010	49.81	50.04	49.30	49.67	1,976,505	-0.44(-0.88%)
Sep 24, 2010	49.50	50.19	48.67	50.11	2,134,637	+1.15(+2.35%)
Sep 23, 2010	48.15	49.50	48.15	48.96	2,485,060	-0.04(-0.08%)
Sep 22, 2010	49.13	50.39	48.54	49.00	3,493,455	+0.71(+1.47%)
Sep 21, 2010	46.88	48.56	46.55	48.29	3,862,294	+1.91(+4.12%)
Sep 20, 2010	48.34	48.34	46.22	46.38	4,380,562	-1.40(-2.93%)
Sep 17, 2010	50.00	50.16	47.41	47.78	10,132,468	+1.07(+2.29%)
Sep 15, 2010	47.09	47.09	45.73	46.71	3,193,439	+0.32(+0.69%)
Sep 14, 2010	45.25	46.63	45.01	46.39	2,982,046	+0.99(+2.18%)
Sep 13, 2010	45.36	46.00	44.94	45.40	3,749,119	-0.29(-0.63%)
Sep 10, 2010	46.15	46.43	45.05	45.69	2,737,465	-0.81(-1.74%)
Sep 09, 2010	46.27	47.60	46.26	46.50	2,053,423	+0.18(+0.39%)
Sep 08, 2010	46.44	47.09	46.27	46.32	3,174,985	-0.12(-0.26%)
Sep 07, 2010	46.42	46.65	45.96	46.44	1,777,169	-0.07(-0.15%)
Sep 03, 2010	46.83	47.03	46.38	46.51	2,234,440	+0.01(+0.02%)
Sep 02, 2010	46.89	46.89	46.06	46.50	1,843,251	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.