Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.440	1.320	1.320	1.320	4,200	-0.23(-14.84%)
Nov 28, 2011	1.550	1.550	1.550	1.550	200	+0.09(+6.16%)
Nov 25, 2011	1.400	1.460	1.400	1.460	900	-0.13(-8.18%)
Nov 21, 2011	1.590	1.590	1.590	1.590	0	-0.02(-1.24%)
Nov 15, 2011	1.610	1.610	1.610	1.610	0	-0.09(-5.29%)
Nov 04, 2011	1.650	1.700	1.700	1.700	800	+0.09(+5.59%)
Nov 01, 2011	1.580	1.610	1.610	1.610	1,000	-0.06(-3.59%)
Oct 31, 2011	1.670	1.670	1.670	1.670	200	+0.01(+0.60%)
Oct 28, 2011	1.700	1.700	1.640	1.660	4,200	-0.14(-7.78%)
Oct 27, 2011	1.370	1.800	1.260	1.800	4,849	+0.30(+20.00%)
Oct 26, 2011	1.460	1.500	1.430	1.500	2,900	+0.06(+4.17%)
Oct 24, 2011	1.420	1.440	1.440	1.440	2,900	+0.02(+1.41%)
Oct 21, 2011	1.430	1.430	1.300	1.420	2,868	+0.00(+0.00%)
Oct 20, 2011	1.380	1.420	1.380	1.420	592	+0.04(+2.90%)
Oct 19, 2011	1.380	1.380	1.380	1.380	170	+0.06(+4.18%)
Oct 18, 2011	1.325	1.325	1.325	1.325	200	-0.10(-6.72%)
Oct 13, 2011	1.420	1.420	1.420	1.420	200	+0.04(+2.90%)
Oct 12, 2011	1.330	1.380	1.330	1.380	1,200	+0.08(+6.15%)
Oct 07, 2011	1.310	1.300	1.300	1.300	1,100	+0.00(+0.00%)
Oct 03, 2011	1.300	1.300	1.300	1.300	200	-0.16(-10.96%)
Sep 27, 2011	1.460	1.460	1.460	1.460	0	+0.01(+0.69%)
Sep 23, 2011	1.570	1.450	1.450	1.450	700	-0.04(-2.68%)
Sep 20, 2011	1.500	1.490	1.490	1.490	500	+0.04(+2.76%)
Sep 19, 2011	1.450	1.450	1.450	1.450	167	-0.07(-4.61%)
Sep 14, 2011	1.520	1.520	1.520	1.520	0	+0.02(+1.33%)
Sep 08, 2011	1.500	1.500	1.500	1.500	0	-0.10(-6.25%)
Sep 07, 2011	1.650	1.650	1.600	1.600	300	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.