Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.972	10.19	9.930	10.19	240,399	+0.56(+5.81%)
Nov 29, 2011	9.662	9.685	9.566	9.632	91,368	+0.06(+0.62%)
Nov 28, 2011	9.712	9.712	9.545	9.572	135,198	+0.25(+2.66%)
Nov 25, 2011	9.380	9.492	9.320	9.325	81,965	-0.07(-0.77%)
Nov 23, 2011	9.618	9.618	9.396	9.397	233,516	-0.27(-2.84%)
Nov 22, 2011	9.708	9.808	9.655	9.671	314,326	-0.11(-1.17%)
Nov 21, 2011	9.823	9.848	9.726	9.786	138,598	-0.24(-2.40%)
Nov 18, 2011	9.997	10.04	9.930	10.03	94,546	+0.04(+0.44%)
Nov 17, 2011	10.04	10.14	9.898	9.983	207,285	-0.08(-0.78%)
Nov 16, 2011	10.11	10.27	10.04	10.06	218,402	-0.12(-1.15%)
Nov 15, 2011	10.00	10.24	9.937	10.18	119,133	+0.14(+1.42%)
Nov 14, 2011	10.19	10.19	9.978	10.04	41,296	-0.19(-1.82%)
Nov 11, 2011	10.08	10.22	10.08	10.22	57,679	+0.24(+2.41%)
Nov 10, 2011	10.05	10.05	9.921	9.981	83,107	+0.06(+0.65%)
Nov 09, 2011	10.17	10.17	9.910	9.916	383,645	-0.48(-4.61%)
Nov 08, 2011	10.35	10.41	10.14	10.40	74,367	+0.16(+1.61%)
Nov 07, 2011	10.24	10.26	10.04	10.23	241,851	-0.01(-0.11%)
Nov 04, 2011	10.22	10.26	9.976	10.24	253,037	-0.06(-0.54%)
Nov 03, 2011	10.19	10.31	9.969	10.30	99,978	+0.23(+2.28%)
Nov 02, 2011	10.01	10.10	9.914	10.07	79,432	+0.26(+2.67%)
Nov 01, 2011	10.01	10.07	9.754	9.806	234,610	-0.40(-3.93%)
Oct 31, 2011	10.27	10.38	10.21	10.21	184,119	-0.23(-2.24%)
Oct 28, 2011	10.53	10.54	10.40	10.44	116,361	-0.04(-0.42%)
Oct 27, 2011	10.36	10.59	10.20	10.49	228,254	+0.47(+4.74%)
Oct 26, 2011	10.01	10.07	9.798	10.01	94,477	+0.12(+1.18%)
Oct 25, 2011	9.967	10.02	9.885	9.894	170,496	-0.26(-2.57%)
Oct 24, 2011	9.939	10.18	9.916	10.15	119,949	+0.25(+2.48%)
Oct 21, 2011	9.793	9.921	9.749	9.910	131,662	+0.21(+2.20%)
Oct 20, 2011	9.678	9.699	9.471	9.696	143,045	+0.03(+0.33%)
Oct 19, 2011	9.786	9.841	9.634	9.664	264,062	-0.14(-1.45%)
Oct 18, 2011	9.536	9.852	9.536	9.806	74,380	+0.30(+3.20%)
Oct 17, 2011	9.717	9.742	9.502	9.502	31,998	-0.27(-2.74%)
Oct 14, 2011	9.731	9.802	9.646	9.770	51,366	+0.13(+1.34%)
Oct 13, 2011	9.662	9.666	9.513	9.641	33,829	-0.07(-0.76%)
Oct 12, 2011	9.591	9.781	9.591	9.715	109,429	+0.19(+1.95%)
Oct 11, 2011	9.460	9.540	9.460	9.529	77,301	+0.04(+0.41%)
Oct 10, 2011	9.279	9.490	9.276	9.490	159,785	+0.37(+4.08%)
Oct 07, 2011	9.430	9.430	9.109	9.118	63,782	-0.29(-3.12%)
Oct 06, 2011	9.331	9.412	9.267	9.412	165,657	+0.20(+2.19%)
Oct 05, 2011	9.194	9.254	9.059	9.210	112,838	+0.09(+0.98%)
Oct 04, 2011	8.559	9.120	8.521	9.120	315,150	+0.49(+5.63%)
Oct 03, 2011	9.065	9.146	8.625	8.634	388,371	-0.40(-4.46%)
Sep 30, 2011	8.999	9.268	8.999	9.037	121,932	-0.04(-0.46%)
Sep 29, 2011	9.242	9.350	9.063	9.079	52,822	+0.00(+0.05%)
Sep 28, 2011	9.364	9.364	9.075	9.075	146,746	-0.27(-2.92%)
Sep 27, 2011	9.393	9.540	9.332	9.348	153,717	+0.21(+2.28%)
Sep 26, 2011	9.109	9.139	8.946	9.139	110,702	+0.14(+1.59%)
Sep 23, 2011	8.892	9.039	8.835	8.996	146,770	+0.07(+0.79%)
Sep 22, 2011	8.796	9.021	8.776	8.926	133,225	-0.15(-1.68%)
Sep 21, 2011	9.414	9.482	9.078	9.078	142,474	-0.37(-3.92%)
Sep 20, 2011	9.552	9.650	9.448	9.448	47,813	-0.08(-0.83%)
Sep 19, 2011	9.602	9.602	9.458	9.527	104,152	-0.18(-1.85%)
Sep 16, 2011	9.743	9.795	9.620	9.706	117,384	+0.04(+0.42%)
Sep 15, 2011	9.650	9.677	9.534	9.666	206,124	+0.11(+1.12%)
Sep 14, 2011	9.509	9.652	9.389	9.559	202,766	+0.15(+1.57%)
Sep 13, 2011	9.382	9.434	9.311	9.411	117,922	+0.13(+1.37%)
Sep 12, 2011	9.098	9.293	9.098	9.284	95,661	+0.05(+0.59%)
Sep 09, 2011	9.371	9.420	9.157	9.230	141,963	-0.24(-2.49%)
Sep 08, 2011	9.582	9.670	9.421	9.466	91,352	-0.18(-1.86%)
Sep 07, 2011	9.450	9.645	9.425	9.645	76,141	+0.33(+3.53%)
Sep 06, 2011	9.071	9.316	9.071	9.316	149,577	-0.01(-0.07%)
Sep 02, 2011	9.466	9.516	9.306	9.323	72,836	-0.32(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.