Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.009	7.406	7.009	7.340	295,582	+0.70(+10.59%)
Nov 29, 2011	6.728	6.877	6.513	6.637	64,293	-0.06(-0.86%)
Nov 28, 2011	6.679	6.770	6.505	6.695	148,749	+0.35(+5.47%)
Nov 25, 2011	6.497	6.687	6.348	6.348	58,394	-0.21(-3.27%)
Nov 23, 2011	6.968	6.968	6.489	6.563	105,672	-0.46(-6.59%)
Nov 22, 2011	7.133	7.249	6.993	7.026	63,599	-0.10(-1.39%)
Nov 21, 2011	7.332	7.398	7.084	7.125	75,815	-0.37(-4.96%)
Nov 18, 2011	7.406	7.572	7.315	7.497	90,832	+0.12(+1.68%)
Nov 17, 2011	7.274	7.406	7.233	7.373	158,798	+0.12(+1.59%)
Nov 16, 2011	7.423	7.547	7.233	7.257	92,556	-0.30(-3.94%)
Nov 15, 2011	7.373	7.638	7.249	7.555	125,212	+0.15(+2.01%)
Nov 14, 2011	7.547	7.613	7.324	7.406	75,915	-0.20(-2.61%)
Nov 11, 2011	7.431	7.605	7.431	7.605	75,798	+0.31(+4.19%)
Nov 10, 2011	7.448	7.514	7.216	7.299	89,662	+0.02(+0.23%)
Nov 09, 2011	7.390	7.481	7.233	7.282	265,404	-0.40(-5.17%)
Nov 08, 2011	7.778	7.819	7.431	7.679	124,185	-0.04(-0.54%)
Nov 07, 2011	7.795	7.877	7.505	7.720	76,782	-0.07(-0.85%)
Nov 04, 2011	7.828	7.869	7.672	7.786	56,642	-0.14(-1.77%)
Nov 03, 2011	7.770	7.968	7.448	7.927	123,396	+0.31(+4.13%)
Nov 02, 2011	7.431	7.621	7.324	7.613	168,066	+0.34(+4.66%)
Nov 01, 2011	7.365	7.596	7.208	7.274	151,489	-0.41(-5.27%)
Oct 31, 2011	7.844	7.943	7.662	7.679	123,746	-0.31(-3.93%)
Oct 28, 2011	8.059	8.219	7.985	7.993	169,420	-0.09(-1.12%)
Oct 27, 2011	7.737	8.117	7.720	8.084	328,438	+0.60(+7.95%)
Oct 26, 2011	7.431	7.605	7.233	7.489	130,231	+0.23(+3.19%)
Oct 25, 2011	7.696	7.696	7.241	7.257	210,659	-0.48(-6.20%)
Oct 24, 2011	7.357	7.795	7.282	7.737	193,308	+0.45(+6.12%)
Oct 21, 2011	7.076	7.324	7.067	7.290	166,622	+0.35(+5.00%)
Oct 20, 2011	6.894	6.960	6.695	6.943	146,328	-0.07(-0.94%)
Oct 19, 2011	7.067	7.088	6.910	7.009	240,811	-0.07(-1.05%)
Oct 18, 2011	6.819	7.150	6.704	7.084	194,427	+0.28(+4.13%)
Oct 17, 2011	7.109	7.133	6.778	6.803	190,808	-0.41(-5.73%)
Oct 14, 2011	7.133	7.216	7.026	7.216	82,831	+0.21(+2.95%)
Oct 13, 2011	7.051	7.100	6.910	7.009	73,954	-0.11(-1.51%)
Oct 12, 2011	6.943	7.183	6.877	7.117	224,653	+0.26(+3.73%)
Oct 11, 2011	6.803	6.943	6.697	6.861	161,307	+0.01(+0.12%)
Oct 10, 2011	6.639	6.852	6.623	6.852	213,129	+0.37(+5.69%)
Oct 07, 2011	6.844	6.844	6.443	6.484	147,588	-0.35(-5.16%)
Oct 06, 2011	6.656	6.836	6.639	6.836	171,323	+0.18(+2.71%)
Oct 05, 2011	6.623	6.803	6.557	6.656	166,704	+0.02(+0.37%)
Oct 04, 2011	5.803	6.689	5.803	6.631	356,510	+0.78(+13.31%)
Oct 03, 2011	6.205	6.385	5.820	5.852	282,711	-0.24(-3.90%)
Sep 30, 2011	6.295	6.410	6.082	6.090	173,166	-0.30(-4.74%)
Sep 29, 2011	6.287	6.410	6.098	6.393	109,288	+0.28(+4.56%)
Sep 28, 2011	6.549	6.549	6.082	6.115	209,471	-0.35(-5.45%)
Sep 27, 2011	6.361	6.820	6.254	6.467	327,577	+0.24(+3.82%)
Sep 26, 2011	6.123	6.230	5.926	6.230	147,612	+0.17(+2.84%)
Sep 23, 2011	5.926	6.230	5.918	6.057	234,414	+0.17(+2.92%)
Sep 22, 2011	5.836	6.139	5.762	5.885	317,567	-0.18(-2.97%)
Sep 21, 2011	6.213	6.344	6.049	6.066	200,816	-0.19(-3.01%)
Sep 20, 2011	6.500	6.574	6.246	6.254	220,188	-0.24(-3.66%)
Sep 19, 2011	6.590	6.648	6.410	6.492	125,679	-0.20(-3.06%)
Sep 16, 2011	6.844	6.885	6.648	6.697	181,431	-0.10(-1.45%)
Sep 15, 2011	6.721	6.820	6.615	6.795	147,772	+0.16(+2.35%)
Sep 14, 2011	6.549	6.770	6.369	6.639	171,212	+0.18(+2.79%)
Sep 13, 2011	6.344	6.484	6.254	6.459	115,304	+0.16(+2.47%)
Sep 12, 2011	6.164	6.443	6.164	6.303	171,241	+0.00(+0.00%)
Sep 09, 2011	6.410	6.500	6.139	6.303	295,492	-0.18(-2.78%)
Sep 08, 2011	6.525	6.656	6.377	6.484	359,911	-0.10(-1.49%)
Sep 07, 2011	6.549	6.672	6.508	6.582	422,976	+0.16(+2.55%)
Sep 06, 2011	6.295	6.500	6.154	6.418	355,006	-0.12(-1.88%)
Sep 02, 2011	6.836	6.844	6.492	6.541	538,042	-0.39(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.