Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 21, 2011		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 18, 2011	0.1800	0.1800	0.1800	0.1800	5,300	+0.04(+28.57%)
Nov 15, 2011		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Nov 11, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 10, 2011	0.1550	0.1550	0.1550	0.1550	15,000	-0.02(-8.82%)
Nov 09, 2011	0.1650	0.1700	0.1650	0.1700	5,750	+0.02(+9.68%)
Nov 07, 2011	0.1550	0.1550	0.1550	0.1550	0	-0.03(-16.22%)
Nov 01, 2011		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Oct 28, 2011		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Oct 27, 2011	0.1800	0.1800	0.1800	0.1800	4,000	+0.04(+28.57%)
Oct 26, 2011	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-22.22%)
Oct 25, 2011	0.1500	0.1800	0.1500	0.1800	20,000	+0.00(+0.00%)
Oct 24, 2011	0.1400	0.1800	0.1400	0.1800	1,000	+0.00(+0.00%)
Oct 21, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+20.00%)
Oct 20, 2011	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-6.25%)
Oct 19, 2011	0.1500	0.1600	0.1300	0.1600	23,725	-0.03(-15.79%)
Oct 18, 2011	0.1800	0.1900	0.1800	0.1900	15,000	+0.04(+26.67%)
Oct 17, 2011	0.1600	0.1900	0.1500	0.1500	12,000	-0.04(-21.05%)
Oct 14, 2011	0.1800	0.1900	0.1800	0.1900	10,900	+0.00(+0.00%)
Oct 12, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 11, 2011	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Oct 10, 2011	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Sep 29, 2011		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 27, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2011	0.1500	0.1500	0.1500	0.1500	3,000	-0.02(-11.76%)
Sep 22, 2011		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Sep 21, 2011	0.2000	0.2000	0.2000	0.2000	1,000	+0.03(+17.65%)
Sep 15, 2011		0.1700	0.1700	0.1700	0	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.