Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2054 2111 2038 2088 0 +103.63(+5.22%)
Nov 29, 2011 1992 2019 1965 1984 0 -1.89(-0.10%)
Nov 28, 2011 1986 2014 1962 1986 0 +69.28(+3.61%)
Nov 25, 2011 1914 1950 1907 1917 0 -13.91(-0.72%)
Nov 24, 2011 1958 1973 1917 1931 0 +0.00(+0.00%)
Nov 23, 2011 1958 1973 1917 1931 0 -50.33(-2.54%)
Nov 22, 2011 1992 2018 1970 1981 0 -19.02(-0.95%)
Nov 21, 2011 1999 2021 1967 2000 0 -33.00(-1.62%)
Nov 18, 2011 2058 2073 2010 2033 0 -12.70(-0.62%)
Nov 17, 2011 2083 2103 2026 2046 0 -44.41(-2.12%)
Nov 16, 2011 2091 2133 2078 2090 0 -26.85(-1.27%)
Nov 15, 2011 2086 2135 2078 2117 0 +19.05(+0.91%)
Nov 14, 2011 2100 2130 2072 2098 0 -16.24(-0.77%)
Nov 11, 2011 2095 2136 2077 2114 0 +42.07(+2.03%)
Nov 10, 2011 2085 2109 2039 2072 0 +21.46(+1.05%)
Nov 09, 2011 2087 2106 2032 2051 0 -98.83(-4.60%)
Nov 08, 2011 2141 2164 2096 2150 0 +22.24(+1.05%)
Nov 07, 2011 2130 2154 2088 2127 0 -1.89(-0.09%)
Nov 04, 2011 2130 2154 2092 2129 0 -11.69(-0.55%)
Nov 03, 2011 2113 2158 2068 2141 0 +49.41(+2.36%)
Nov 02, 2011 2089 2133 2052 2092 0 +35.32(+1.72%)
Nov 01, 2011 2065 2114 2018 2056 0 -81.90(-3.83%)
Oct 31, 2011 2166 2192 2126 2138 0 -57.96(-2.64%)
Oct 28, 2011 2171 2220 2151 2196 0 -3.15(-0.14%)
Oct 27, 2011 2121 2226 2099 2199 0 +148.87(+7.26%)
Oct 26, 2011 2057 2079 1996 2050 0 +31.51(+1.56%)
Oct 25, 2011 2062 2075 2010 2019 0 -52.02(-2.51%)
Oct 24, 2011 2013 2080 2002 2071 0 +56.58(+2.81%)
Oct 21, 2011 1986 2031 1965 2014 0 +57.48(+2.94%)
Oct 20, 2011 1974 1989 1912 1957 0 -14.77(-0.75%)
Oct 19, 2011 2024 2036 1958 1972 0 -52.76(-2.61%)
Oct 18, 2011 1989 2047 1951 2024 0 +37.92(+1.91%)
Oct 17, 2011 2026 2052 1967 1986 0 -50.91(-2.50%)
Oct 14, 2011 2018 2050 1992 2037 0 +47.12(+2.37%)
Oct 13, 2011 1983 2006 1948 1990 0 -13.73(-0.69%)
Oct 12, 2011 1993 2032 1974 2004 0 +26.80(+1.36%)
Oct 11, 2011 1960 1999 1942 1977 0 +3.69(+0.19%)
Oct 10, 2011 1932 1985 1920 1974 0 +72.76(+3.83%)
Oct 07, 2011 1947 1974 1881 1901 0 -38.41(-1.98%)
Oct 06, 2011 1931 1964 1896 1939 0 +53.51(+2.84%)
Oct 05, 2011 1854 1908 1820 1886 0 +35.81(+1.94%)
Oct 04, 2011 1768 1855 1719 1850 0 +60.40(+3.38%)
Oct 03, 2011 1855 1890 1778 1789 0 -78.61(-4.21%)
Sep 30, 2011 1890 1921 1853 1868 0 -49.26(-2.57%)
Sep 29, 2011 1934 1965 1873 1917 0 +27.41(+1.45%)
Sep 28, 2011 1963 1988 1886 1890 0 -69.98(-3.57%)
Sep 27, 2011 1954 2010 1931 1960 0 -24.96(-1.26%)
Sep 26, 2011 1701 1999 1918 1985 0 +32.30(+1.65%)
Sep 23, 2011 1686 1989 1915 1953 0 -2.08(-0.11%)
Sep 22, 2011 1720 2015 1922 1955 0 -96.81(-4.72%)
Sep 21, 2011 1848 2137 2048 2051 0 -69.37(-3.27%)
Sep 20, 2011 1872 2163 2100 2121 0 -6.99(-0.33%)
Sep 19, 2011 1835 2147 2075 2128 0 -12.15(-0.57%)
Sep 16, 2011 2148 2165 2110 2140 0 -2.88(-0.13%)
Sep 15, 2011 2133 2164 2103 2143 0 +36.64(+1.74%)
Sep 14, 2011 2092 2132 2044 2106 0 +20.13(+0.96%)
Sep 13, 2011 2071 2105 2047 2086 0 +20.85(+1.01%)
Sep 12, 2011 2059 2097 2016 2065 0 -24.28(-1.16%)
Sep 09, 2011 2119 2143 2072 2089 0 -54.78(-2.55%)
Sep 08, 2011 2159 2190 2131 2144 0 -24.00(-1.11%)
Sep 07, 2011 2144 2178 2136 2168 0 +49.18(+2.32%)
Sep 06, 2011 2077 2126 2064 2119 0 -21.47(-1.00%)
Sep 05, 2011 2158 2185 2125 2141 0 +0.00(+0.00%)
Sep 02, 2011 2158 2185 2125 2141 0 -61.30(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.