Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.75	39.47	38.27	39.40	270,487	+1.80(+4.80%)
Nov 29, 2011	37.98	38.29	37.48	37.60	86,733	-0.34(-0.89%)
Nov 28, 2011	38.19	38.19	37.34	37.94	112,646	+0.83(+2.23%)
Nov 25, 2011	36.95	37.46	36.84	37.11	80,215	+0.13(+0.35%)
Nov 23, 2011	36.85	37.96	36.85	36.98	273,033	-0.29(-0.79%)
Nov 22, 2011	37.07	37.46	36.99	37.28	150,686	-0.03(-0.08%)
Nov 21, 2011	37.85	37.85	37.05	37.30	107,730	-0.85(-2.22%)
Nov 18, 2011	38.04	38.38	37.81	38.15	89,205	+0.27(+0.72%)
Nov 17, 2011	38.07	38.67	37.77	37.88	130,660	-0.34(-0.90%)
Nov 16, 2011	38.35	38.95	38.14	38.22	180,549	-0.50(-1.28%)
Nov 15, 2011	38.21	38.88	38.02	38.72	137,050	+0.24(+0.63%)
Nov 14, 2011	38.47	38.60	38.08	38.48	201,492	-0.11(-0.28%)
Nov 11, 2011	38.44	38.66	38.17	38.58	124,142	+0.63(+1.66%)
Nov 10, 2011	37.56	38.24	37.53	37.95	165,284	+0.77(+2.07%)
Nov 09, 2011	37.99	38.20	37.05	37.18	202,198	-1.81(-4.65%)
Nov 08, 2011	38.78	39.00	38.33	39.00	145,959	+0.45(+1.17%)
Nov 07, 2011	37.34	38.62	37.34	38.55	139,008	+1.07(+2.86%)
Nov 04, 2011	37.80	37.80	36.86	37.48	99,648	-0.65(-1.70%)
Nov 03, 2011	37.71	38.18	36.81	38.13	125,141	+0.83(+2.22%)
Nov 02, 2011	36.38	37.43	35.25	37.30	161,167	+1.60(+4.48%)
Nov 01, 2011	35.91	36.58	35.26	35.70	542,639	-1.59(-4.25%)
Oct 31, 2011	36.61	37.88	36.61	37.28	185,055	-0.36(-0.95%)
Oct 28, 2011	37.31	38.32	37.31	37.64	175,582	+0.39(+1.04%)
Oct 27, 2011	36.41	37.52	36.33	37.26	207,583	+2.01(+5.69%)
Oct 26, 2011	34.81	36.17	34.81	35.25	239,995	+0.56(+1.61%)
Oct 25, 2011	36.06	36.06	34.66	34.69	93,616	-1.68(-4.63%)
Oct 24, 2011	35.52	36.39	35.17	36.38	115,507	+0.79(+2.23%)
Oct 21, 2011	35.03	35.61	34.82	35.58	571,125	+0.50(+1.42%)
Oct 20, 2011	35.08	35.47	34.53	35.08	181,410	+0.03(+0.08%)
Oct 19, 2011	35.33	35.63	34.66	35.06	189,133	-0.29(-0.83%)
Oct 18, 2011	34.33	35.71	33.76	35.35	138,734	+1.88(+5.61%)
Oct 17, 2011	34.26	34.54	33.35	33.47	89,788	-1.14(-3.28%)
Oct 14, 2011	35.00	35.55	34.19	34.61	183,861	+0.02(+0.06%)
Oct 13, 2011	35.44	35.89	34.36	34.59	114,750	-1.06(-2.96%)
Oct 12, 2011	35.16	36.24	34.98	35.64	116,586	+0.69(+1.98%)
Oct 11, 2011	34.18	35.06	33.95	34.95	175,720	+0.47(+1.37%)
Oct 10, 2011	33.69	34.56	33.44	34.48	236,923	+1.48(+4.48%)
Oct 07, 2011	35.11	35.11	32.86	33.00	224,575	-1.80(-5.17%)
Oct 06, 2011	34.39	34.85	33.67	34.80	192,765	+0.31(+0.91%)
Oct 05, 2011	34.13	34.66	33.50	34.49	158,449	+0.33(+0.96%)
Oct 04, 2011	32.30	34.25	32.18	34.16	476,680	+1.50(+4.59%)
Oct 03, 2011	33.48	33.91	32.61	32.66	201,436	-0.82(-2.45%)
Sep 30, 2011	33.99	34.21	33.44	33.48	170,810	-0.79(-2.31%)
Sep 29, 2011	33.43	34.27	33.39	34.27	212,770	+1.53(+4.67%)
Sep 28, 2011	33.79	34.13	32.70	32.74	137,064	-1.00(-2.96%)
Sep 27, 2011	33.91	34.36	33.51	33.74	140,031	+0.48(+1.44%)
Sep 26, 2011	32.63	33.33	32.35	33.26	220,715	+0.86(+2.67%)
Sep 23, 2011	31.55	32.42	31.55	32.40	157,156	+0.61(+1.91%)
Sep 22, 2011	31.47	32.01	31.29	31.79	246,942	-0.62(-1.92%)
Sep 21, 2011	33.60	33.79	32.27	32.41	246,505	-1.30(-3.85%)
Sep 20, 2011	33.94	34.28	33.66	33.71	84,520	-0.19(-0.57%)
Sep 19, 2011	34.56	34.68	33.87	33.91	130,434	-1.23(-3.50%)
Sep 16, 2011	35.03	35.33	34.55	35.13	132,955	+0.14(+0.39%)
Sep 15, 2011	34.63	35.02	34.30	35.00	178,912	+0.56(+1.64%)
Sep 14, 2011	34.29	34.71	33.86	34.44	226,447	+0.35(+1.03%)
Sep 13, 2011	33.75	34.91	33.62	34.09	141,288	+0.33(+0.97%)
Sep 12, 2011	32.27	33.81	32.27	33.76	138,610	+0.83(+2.52%)
Sep 09, 2011	33.32	33.71	32.71	32.93	566,367	-0.71(-2.12%)
Sep 08, 2011	34.26	34.48	33.58	33.64	230,153	-0.86(-2.50%)
Sep 07, 2011	33.29	34.56	33.15	34.51	147,649	+1.74(+5.32%)
Sep 06, 2011	31.56	32.95	31.49	32.76	210,068	+0.22(+0.68%)
Sep 02, 2011	33.10	33.84	32.54	32.54	193,864	-1.35(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.