Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.04	14.34	14.04	14.34	10,266	+0.52(+3.76%)
Nov 29, 2011	13.81	14.00	13.79	13.82	12,964	+0.33(+2.45%)
Nov 28, 2011	13.30	13.59	13.30	13.49	51,197	+0.59(+4.57%)
Nov 25, 2011	12.99	13.03	12.79	12.90	19,674	-0.24(-1.83%)
Nov 23, 2011	13.20	13.20	13.04	13.14	7,512	-0.25(-1.87%)
Nov 22, 2011	13.50	13.50	13.39	13.39	32,580	-0.04(-0.30%)
Nov 21, 2011	13.42	13.43	13.31	13.43	42,876	+0.18(+1.36%)
Nov 18, 2011	13.40	13.40	13.20	13.25	25,840	-0.25(-1.85%)
Nov 17, 2011	13.84	13.84	13.48	13.50	89,843	-0.25(-1.82%)
Nov 16, 2011	13.70	13.95	13.70	13.75	13,661	-0.34(-2.41%)
Nov 15, 2011	13.96	14.09	13.82	14.09	8,427	+0.04(+0.28%)
Nov 14, 2011	14.32	14.32	14.04	14.05	3,216	-0.22(-1.54%)
Nov 11, 2011	14.40	14.40	14.15	14.27	5,435	-0.15(-1.04%)
Nov 10, 2011	14.24	14.46	14.24	14.42	3,503	+0.06(+0.42%)
Nov 09, 2011	14.58	14.64	14.36	14.36	7,913	-0.10(-0.69%)
Nov 08, 2011	14.47	14.47	14.11	14.46	15,421	-0.13(-0.89%)
Nov 07, 2011	14.43	14.59	14.32	14.59	4,714	-0.19(-1.29%)
Nov 04, 2011	14.71	15.05	14.60	14.78	13,882	-0.36(-2.38%)
Nov 03, 2011	14.82	15.15	14.79	15.14	38,100	+0.73(+5.07%)
Nov 02, 2011	14.53	14.53	14.31	14.41	18,878	+1.06(+7.94%)
Nov 01, 2011	13.35	13.55	13.35	13.35	4,232	-0.05(-0.37%)
Oct 31, 2011	13.44	13.66	13.40	13.40	6,100	-0.55(-3.94%)
Oct 28, 2011	14.08	14.08	13.91	13.95	18,151	-0.32(-2.24%)
Oct 27, 2011	14.45	14.45	14.17	14.27	16,614	-0.10(-0.70%)
Oct 26, 2011	14.31	14.40	14.22	14.37	50,743	+0.87(+6.44%)
Oct 25, 2011	13.58	13.65	13.37	13.50	8,215	+0.15(+1.12%)
Oct 24, 2011	13.12	13.40	13.12	13.35	9,873	+0.21(+1.60%)
Oct 21, 2011	12.96	13.14	12.96	13.14	3,100	+0.27(+2.10%)
Oct 20, 2011	12.88	12.93	12.65	12.87	12,217	-0.29(-2.20%)
Oct 19, 2011	13.09	13.29	13.09	13.16	2,480	+0.08(+0.61%)
Oct 18, 2011	12.96	13.08	12.76	13.08	16,173	+0.00(+0.00%)
Oct 17, 2011	13.44	13.44	13.08	13.08	18,437	-0.42(-3.11%)
Oct 14, 2011	13.55	13.60	13.42	13.50	3,774	-0.20(-1.46%)
Oct 13, 2011	13.76	13.76	13.57	13.70	32,088	+0.05(+0.37%)
Oct 12, 2011	13.50	13.65	13.50	13.65	26,270	+0.32(+2.40%)
Oct 11, 2011	13.27	13.45	13.27	13.33	25,694	+0.18(+1.37%)
Oct 10, 2011	13.01	13.15	13.01	13.15	5,818	+0.46(+3.62%)
Oct 07, 2011	13.03	13.03	12.66	12.69	5,429	+0.22(+1.76%)
Oct 06, 2011	12.47	12.47	12.27	12.47	1,860	+0.02(+0.16%)
Oct 05, 2011	12.10	12.45	12.00	12.45	11,086	+0.39(+3.23%)
Oct 04, 2011	12.00	12.18	11.75	12.06	18,065	-0.41(-3.29%)
Oct 03, 2011	12.80	12.80	12.47	12.47	15,461	-0.77(-5.82%)
Sep 30, 2011	13.64	13.64	13.24	13.24	11,931	-0.02(-0.15%)
Sep 29, 2011	13.32	13.38	13.07	13.26	11,384	+0.24(+1.84%)
Sep 28, 2011	13.32	13.40	13.02	13.02	20,512	+0.23(+1.80%)
Sep 27, 2011	12.92	12.92	12.63	12.79	13,671	+1.19(+10.26%)
Sep 26, 2011	11.69	11.69	11.34	11.60	75,322	-0.50(-4.13%)
Sep 23, 2011	12.00	12.14	12.00	12.10	262,277	-0.44(-3.51%)
Sep 22, 2011	12.58	12.59	12.35	12.54	205,879	-0.38(-2.94%)
Sep 21, 2011	13.14	13.23	12.92	12.92	117,193	-0.11(-0.84%)
Sep 20, 2011	13.26	13.26	13.03	13.03	11,454	+0.05(+0.39%)
Sep 19, 2011	12.69	12.98	12.69	12.98	11,206	-0.32(-2.41%)
Sep 16, 2011	13.40	13.40	13.30	13.30	4,114	-0.10(-0.75%)
Sep 15, 2011	13.30	13.40	13.30	13.40	7,951	+0.31(+2.37%)
Sep 14, 2011	13.09	13.09	12.88	13.09	7,900	+0.09(+0.69%)
Sep 13, 2011	12.85	13.00	12.83	13.00	13,561	+0.11(+0.85%)
Sep 12, 2011	12.64	12.89	12.64	12.89	12,382	+0.39(+3.12%)
Sep 09, 2011	12.75	12.75	12.50	12.50	3,070	-0.32(-2.50%)
Sep 08, 2011	12.91	13.09	12.82	12.82	12,500	+0.06(+0.47%)
Sep 07, 2011	12.58	12.84	12.58	12.76	7,857	+0.40(+3.24%)
Sep 06, 2011	12.36	12.36	12.08	12.36	6,641	-1.03(-7.69%)
Sep 02, 2011	13.55	13.55	13.20	13.39	13,263	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.